OneWater Marine Inc. - Class A ONEW

Open calendar →

OneWater Marine Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.8650 · FX 1 USD = 1.290100 SGD · about SGD 16.5971 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.21 → 12.87 · -15.4%
17.46012.9058.350 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.6500 12.9300 12.4100 12.8650 58,100
12.7300 13.1600 12.4400 12.6500 69,600
12.8700 13.2750 12.7800 13.0400 53,700
13.3200 13.7450 12.3300 12.8700 111,000
13.5700 13.7700 13.1700 13.3500 101,100
Weekend
Weekend
13.3500 14.2300 13.1500 13.4700 174,900
12.3000 13.5500 12.0300 13.5500 197,800
12.3200 12.5700 12.1800 12.2700 105,700
11.6600 12.2700 11.6000 12.2400 90,500
11.1400 11.7150 10.8100 11.6400 142,200
Weekend
Weekend
10.9400 11.2500 10.9350 11.1200 102,000
10.6900 11.3400 10.6900 10.9500 81,700
10.7000 10.8800 10.4500 10.7200 64,500
10.5600 10.8600 10.4100 10.8500 68,800
10.7500 11.1500 10.3300 10.5000 93,100
Weekend
Weekend
No trading
11.1400 11.5250 10.6600 10.8300 76,900
11.3000 11.6000 10.8800 11.0400 72,000
11.5000 11.9200 10.8800 11.2700 82,500
11.8500 11.8500 11.2700 11.4500 74,600
Weekend
Weekend
11.4500 11.9900 11.3400 11.8200 270,000
11.4300 11.8100 11.2940 11.5350 114,100
11.0200 11.7900 11.0200 11.3100 90,000
11.1800 11.6700 11.0100 11.0350 58,200
11.3300 11.7500 11.2250 11.4200 115,600
Weekend
Weekend
No trading
10.9600 11.5000 10.9050 11.3300 279,500
11.3900 11.5500 10.6600 10.7900 67,400
11.6400 12.1000 11.1100 11.4200 146,500
11.2700 11.8600 11.2600 11.6000 130,600
Weekend
Weekend
11.0800 11.4700 10.9100 11.1000 66,100
10.7000 11.2400 10.7000 11.0800 140,000
10.6200 11.0800 10.4600 10.4800 55,200
10.5300 10.9950 10.4050 10.6100 114,900
10.3800 10.7100 10.0200 10.4200 77,400
Weekend
Weekend
10.8000 11.1700 10.1500 10.1800 91,800
11.0600 11.3000 10.7150 10.8600 57,500
11.2200 11.2200 10.7550 10.9200 76,200
10.9100 11.5300 10.9100 11.3600 69,500
10.9100 11.2400 10.8400 11.0800 75,400
Weekend
Weekend
11.3100 11.5100 10.9800 11.0100 77,900
11.0800 11.4300 10.8300 11.3500 50,600
10.8600 11.4100 10.7400 11.1500 71,900
10.8800 11.5100 10.5200 10.7000 118,100
No trading
Weekend
Weekend
10.6700 11.0200 10.5200 10.8000 73,300
10.0600 10.8050 9.7400 10.6500 113,400
10.1300 10.2700 9.8350 10.2000 74,700
10.3000 10.3000 9.9150 10.1400 87,200
10.5800 10.9000 10.3250 10.3400 85,200
Weekend
Weekend
11.0100 11.0100 10.5100 10.5700 70,600
11.0500 11.4900 11.0400 11.2200 98,200
11.0700 11.3500 10.7000 10.9400 76,100
11.5600 11.5600 11.0900 11.1600 101,600
12.0900 12.0960 11.4950 11.5800 112,500
Weekend
Weekend
11.8800 12.5000 11.5200 12.0600 179,800
11.8900 12.3950 11.8300 11.9400 340,900
11.1100 11.4700 11.0600 11.2900 102,300
10.2700 11.1900 10.1500 10.8500 196,900
18 · 10-Q After-hours · 16:15 ET 10-Q ↗
9.7200 10.7100 9.6400 10.2100 154,100
Weekend
Weekend
9.5300 10.2400 9.4100 9.8000 269,400
9.4400 9.9000 8.9900 9.3900 185,300
17 · 8-K Pre-market · 07:02 ET 8-K ↗
10.1900 10.4900 9.8500 10.1100 139,700
10.6300 10.8200 9.9200 10.3000 167,200
11.1200 11.1800 10.5550 10.6300 62,400
Weekend
Weekend
10.9600 11.4050 10.8800 11.3000 87,000
10.6600 11.1400 10.0200 11.0000 162,400
11.0900 11.4300 10.5900 10.7000 115,100
11.1000 11.7000 10.9800 11.0100 74,900
11.0500 11.3200 10.9400 11.1500 100,000
Weekend
Weekend
9.9500 11.4700 9.7350 11.1500 301,900
9.6700 10.1800 9.6200 9.7400 88,400
10.1500 10.2100 9.5800 9.6700 84,500
9.9800 10.2900 9.8250 10.2900 86,800
9.9500 10.2300 9.6100 9.9900 75,100
Weekend
Weekend
10.2500 10.2500 9.8700 10.0600 89,700
9.9800 10.4100 9.4900 10.1700 132,600
10.2400 10.5900 9.9550 10.0600 116,500
9.8600 10.1400 9.4300 9.7500 92,700
9.7500 10.1200 9.7500 9.9200 190,200
Weekend
Weekend
No trading
9.4300 9.9600 9.2850 9.8600 91,900
9.5400 9.7900 9.4250 9.7300 82,800
9.1600 9.5000 8.8900 9.4500 142,400
8.9500 9.3400 8.7600 8.9500 154,000
Weekend
Weekend
9.1200 9.1450 8.7400 8.8300 100,900
9.2300 9.5700 9.1900 9.2400 74,500
9.3200 9.6800 9.0600 9.3500 84,700
8.9600 9.4600 8.9500 9.2500 116,300
8.9500 9.8260 8.8000 9.0600 255,900
Weekend
Weekend
8.5300 8.8400 8.3300 8.6500 260,000
8.1900 8.6000 8.1200 8.3900 150,500
8.4400 8.6270 8.1700 8.3500 195,900
8.7200 9.1000 8.3200 8.6000 183,900
8.5700 8.8900 8.3900 8.6050 166,600
Weekend
Weekend
9.6100 9.6100 8.1650 8.4400 265,000
10.0700 10.2400 9.3600 9.5000 212,100
9.8300 10.3800 9.8300 10.3150 164,200
9.5000 10.2900 9.1800 9.9900 218,800
9.5700 9.6100 8.9010 9.6000 211,600
Weekend
Weekend
10.1900 10.3900 9.7900 9.8600 160,400
10.7900 11.1100 10.4000 10.4900 117,000
11.3600 11.5500 10.8700 10.9100 317,300
10.6700 11.2400 10.6500 11.1600 79,800
11.1500 11.2700 10.6000 11.0900 125,300
Weekend
Weekend
11.9400 12.3350 11.3400 11.3850 107,100
11.8000 12.2250 11.8000 12.1900 102,000
11.7500 11.9400 11.2200 11.8000 146,700
11.4500 11.8750 11.4500 11.8000 108,500
12.1400 12.1400 11.2100 11.4500 98,200
Weekend
Weekend
12.2000 12.6100 11.9100 12.1600 80,500
16 · 8-K After-hours · 16:11 ET 8-K ↗
12.6700 12.6700 12.0500 12.3000 95,000
12.2300 13.2900 11.8000 12.8100 184,300
12.8400 12.9900 11.8800 12.2300 218,800
No trading
Weekend
Weekend
12.3700 12.7350 11.7900 11.9800 207,800
13.1600 13.4500 12.3100 12.3100 167,800
13.1700 13.1700 12.4400 13.0300 134,200
13.6100 13.8000 12.7550 13.0000 147,100
15 · 10-Q After-hours · 17:05 ET 10-Q ↗
13.9600 14.0700 13.6800 13.9100 84,600
Weekend
Weekend
14 · 8-K After-hours · 16:07 ET 8-K ↗
13.3800 14.0330 13.3800 13.8600 115,200
13.8700 14.0400 13.2000 13.3300 153,300
13.9600 14.2400 13.7500 14.0800 282,100
13.3500 14.6800 13.2350 13.9500 271,600
13 · 8-K Pre-market · 07:05 ET 8-K ↗
13.1400 13.7800 12.9700 13.5100 278,600
Weekend
Weekend
12.7100 13.5800 12.7100 13.2800 188,200
13.9900 15.2500 12.6800 12.8900 239,100
12 · 8-K Pre-market · 07:09 ET 8-K ↗
13.6700 13.7400 13.2000 13.2200 128,600
13.8100 14.0900 13.1800 13.5600 102,500
14.2700 14.4100 13.8000 13.8400 81,500
Weekend
Weekend
14.4700 14.7200 14.1900 14.2700 87,400
14.3400 15.2500 14.3400 14.4800 156,800
13.2200 14.2900 13.2200 14.2800 190,600
13.4500 13.6250 13.0400 13.1400 116,100
No trading
Weekend
Weekend
13.8000 14.2950 13.5800 13.9100 290,900
13.4300 14.1800 13.4300 13.8300 249,500
13.2400 13.7600 13.0200 13.4600 202,000
13.1500 13.4800 12.9500 13.2000 185,600
13.1600 13.2000 12.9700 13.0600 92,900
Weekend
Weekend
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
13.0100 13.3350 12.6600 13.1700 162,700
12.4300 13.1950 12.4300 12.9200 322,400
12.1700 12.8100 12.1200 12.5900 360,200
11.0800 12.1900 10.8900 12.1500 229,700
10.7600 11.6000 10.7400 11.1400 166,100
Weekend
Weekend
10.9100 10.9500 10.3700 10.7700 182,100
No trading
10.5900 10.9950 10.5450 10.8200 233,000
10.6500 10.7900 10.4800 10.6500 152,400
10.5400 10.8150 10.4400 10.6500 280,700
Weekend
Weekend
10.4900 10.6550 10.2450 10.5500 185,600
No trading
10.2100 10.6400 10.2100 10.5500 110,900
10.6300 10.8900 10.1400 10.2100 164,300
10.4900 10.8900 10.4900 10.7100 162,400
Weekend
Weekend
10.4400 10.5900 10.2900 10.4900 361,300
10.6300 10.8110 10.3900 10.5600 273,100
10.5600 10.8050 10.2750 10.4800 319,500
10.9800 11.2400 10.5550 10.5900 220,700
9 · 10-K After-hours · 17:10 ET 10-K ↗
11.7000 11.7000 10.9000 10.9800 96,700
Weekend
Weekend
11.9600 12.0150 11.5250 11.5400 122,900
11.9000 12.3100 11.7500 11.9500 251,600
11.9300 11.9650 11.4300 11.8500 202,400
11.3600 12.1200 11.3300 11.9800 278,100
8 · 8-K After-hours · 16:37 ET 8-K ↗
11.4300 11.5400 11.1500 11.3900 174,800
Weekend
Weekend
11.3500 11.9200 11.0000 11.2300 123,100
11.4500 11.4950 11.1500 11.1900 121,000
11.6000 11.8500 11.3200 11.5000 141,100
11.3300 11.7800 11.1300 11.5000 193,000
11.9200 12.2250 11.2400 11.2900 162,900
Weekend
Weekend
12.5000 12.5300 11.9500 12.1500 149,100
No trading
12.4500 12.7100 12.3200 12.5200 431,500
11.4800 12.0000 11.4650 11.6400 129,800
11.2300 11.5500 11.0000 11.3700 216,600
Weekend
Weekend
7 · 8-K After-hours · 17:03 ET 8-K ↗
10.6300 11.5900 10.6300 11.2700 327,900
11.2300 11.5400 10.4300 10.6400 230,100
6 · 8-K After-hours · 16:23 ET 8-K ↗
12.2700 12.3300 10.3200 11.1250 460,500
12.5400 12.6450 12.0300 12.2700 215,500
13.1700 13.4000 12.3200 12.6500 276,100
Weekend
Weekend
13.3900 13.8100 13.0200 13.2450 182,800
14.0300 14.7000 12.8950 13.8800 428,700
5 · 8-K Pre-market · 07:05 ET 8-K ↗
15.1500 15.6300 14.9000 15.5000 81,700
14.9900 15.1950 14.5600 15.0800 181,200
15.2500 15.3200 14.5600 14.9800 232,100
Weekend
Weekend
14.8000 15.4300 14.6000 15.0300 127,500
15.3800 15.4450 14.8400 14.9000 71,800
15.3800 15.7100 15.2100 15.4600 55,900
15.4000 15.6900 14.9100 15.2900 102,900
15.4600 15.6950 15.1900 15.6000 102,500
Weekend
Weekend
15.6200 15.7200 15.2700 15.5300 89,200
15.7000 15.9500 15.1150 15.5600 140,700
15.8600 16.0550 15.4600 15.6400 221,000
16.5800 16.8150 15.7300 15.9400 87,300
17.0300 17.3500 16.4500 16.6000 94,800
Weekend
Weekend
16.1900 17.2800 16.0000 16.9600 148,300
15.9900 16.1500 15.7450 15.9800 185,300
15.8300 16.0700 15.6200 15.9600 142,400
15.3200 15.8800 15.1500 15.8200 63,800
15.1000 15.5600 14.9100 15.3200 53,700
Weekend
Weekend
14.8300 15.1200 14.7200 14.9200 88,700
15.0700 15.2100 14.6700 14.9700 82,500
15.6500 15.7300 14.5900 15.0100 149,500
14.4300 15.4800 14.4300 15.2300 93,300
14.9600 15.2750 14.2400 14.6800 103,600
Weekend
Weekend
14.8600 14.8600 14.0700 14.7500 239,600
14.8500 14.9000 14.5900 14.8000 51,100
15.1200 15.2600 14.8600 14.9800 43,100
15.4400 15.5400 14.5500 15.0500 107,100
16.3900 16.3900 15.4100 15.4300 59,500
Weekend
Weekend
16.0400 16.5000 16.0150 16.1800 49,300
15.7300 16.0350 15.5400 15.9300 73,300
15.6800 16.0300 15.5700 15.7200 98,500
4 · 8-K After-hours · 16:09 ET 8-K ↗
16.2300 16.4700 15.5600 15.8400 97,800
16.0900 16.4500 15.6900 16.3900 123,800
Weekend
Weekend
15.8000 16.1400 15.4300 16.1100 122,700
15.5000 15.9500 15.2550 15.9200 115,100
16.0300 16.4200 15.7500 15.7700 122,600
16.3100 16.7400 15.9300 16.0200 112,300
15.4600 15.8800 15.4600 15.8500 87,300
Weekend
Weekend
16.1200 16.1200 15.2500 15.6200 307,400
15.6100 15.9750 15.4600 15.9600 109,100
16.0900 16.7700 15.4400 15.4800 124,000
16.0800 16.2220 15.8150 15.9600 60,100
16.0300 16.3800 15.9350 16.0800 41,400
Weekend
Weekend
16.4900 16.5300 15.8900 15.9600 52,500
15.8500 16.6000 15.8500 16.5500 56,400
16.2200 16.2200 15.6700 15.7300 47,700
16.5200 16.5200 16.0900 16.2300 46,300
16.8400 16.9450 16.3100 16.5100 61,000
Weekend
Weekend
16.3600 17.1100 16.3600 16.8200 105,900
16.0700 16.3900 16.0000 16.3100 52,800
16.0500 16.0700 15.7600 15.9500 112,500
16.3300 16.5000 16.0300 16.1200 92,700
No trading
Weekend
Weekend
16.9400 17.0600 16.5350 16.8300 123,100
17.5300 17.5300 16.5300 17.0800 161,100
16.9200 17.6200 16.9200 17.4600 183,000
17.3600 17.3600 16.8300 17.0800 79,900
17.2600 17.6600 16.9600 17.2100 91,600
Weekend
Weekend
17.0400 17.9200 16.6100 17.2800 325,700
16.3100 16.9700 15.9200 16.7200 106,600
16.9500 17.3000 16.4050 16.5200 62,800
3 · 8-K After-hours · 16:35 ET 8-K ↗
17.1200 17.7550 16.5000 17.1500 139,700
17.2200 17.3200 16.8550 17.0600 74,100
Weekend
Weekend
17.3900 17.5000 16.8500 17.1200 95,800
16.9700 17.4930 16.5300 17.1600 257,300
16.3700 17.4400 16.3700 17.3500 200,400
15.6000 16.3100 15.5900 16.2800 83,800
15.3200 15.6000 15.0400 15.3700 74,800
Weekend
Weekend
15.7700 16.0050 15.0700 15.2200 87,200
16.4800 16.4900 15.6500 15.7300 80,800
16.3100 16.6050 16.0250 16.2500 144,000
16.0100 16.3300 15.4650 16.3000 98,100
15.7500 16.2800 15.7050 15.8700 128,100
Weekend
Weekend
2 · 10-Q After-hours · 17:07 ET 10-Q ↗
15.9500 15.9500 14.6500 15.7500 151,100
14.7400 16.3800 14.5700 15.3400 272,400
1 · 8-K Pre-market · 07:04 ET 8-K ↗
15.1000 15.3650 14.3500 14.5600 282,300
15.4500 15.6550 14.6400 15.0300 107,300
15.4100 16.0000 15.1600 15.2100 97,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise