Onfolio Holdings Inc ONFO

Open calendar →

Onfolio Holdings Inc. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 0.5037 · FX 1 USD = 1.277900 SGD · about SGD 0.6437 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.05 → 0.50 · -52.0%
2.5901.3170.043 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17,18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5385 0.5540 0.5028 0.5037 31,960
0.5300 0.5690 0.5200 0.5200 40,100
0.5240 0.5590 0.5210 0.5510 47,800
37 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
0.5300 0.5770 0.5220 0.5330 38,100
36 · DEF 14A After-hours · 17:48 ET PROXY STATEMENT ↗
0.5500 0.6000 0.5270 0.5510 19,800
Weekend
Weekend
0.6020 0.6350 0.5480 0.5860 60,100
0.5640 0.6500 0.5500 0.6350 74,900
0.6090 0.6400 0.5000 0.5510 52,600
0.6300 0.6400 0.6000 0.6100 50,500
0.6800 0.6800 0.6380 0.6380 100,900
Weekend
Weekend
0.7390 0.7600 0.7000 0.7140 50,300
0.7960 0.7960 0.7200 0.7400 103,800
35 · 8-K After market open · 13:00 ET CURRENT REPORT ↗
0.8630 0.8810 0.8050 0.8170 244,500
0.8700 0.8960 0.8400 0.8630 44,900
34 · 8-K After-hours · 20:55 ET CURRENT REPORT ↗
0.8200 0.8940 0.8120 0.8700 100,100
Weekend
Weekend
0.9300 0.9300 0.8200 0.8600 141,400
0.9700 0.9760 0.8510 0.9090 314,100
0.9300 1.0000 0.9300 0.9790 384,100
1.0000 1.0500 0.9320 1.0300 2,098,300
0.9040 1.1000 0.8400 1.0600 5,901,000
Weekend
Weekend
0.8500 0.9390 0.8350 0.9100 823,100
0.8400 0.8400 0.8200 0.8350 55,700
0.8300 0.8650 0.8100 0.8150 120,000
33 · PRE 14A After-hours · 17:09 ET PRELIMINARY PROXY STATEMENT ↗
0.8250 0.8550 0.8110 0.8160 93,900
0.8440 0.8440 0.8250 0.8250 41,000
Weekend
Weekend
0.8620 0.8620 0.8200 0.8210 64,100
0.8090 0.8790 0.8090 0.8620 138,100
0.8200 0.8370 0.7650 0.8090 257,800
0.8500 0.8630 0.8000 0.8010 223,600
0.8610 0.9200 0.8500 0.8760 96,500
Weekend
Weekend
0.8790 0.8950 0.8050 0.8450 110,200
0.9300 0.9500 0.8930 0.8980 183,100
1.0900 1.0900 0.9300 0.9520 305,800
1.1100 1.1100 1.0500 1.0800 112,600
No trading
Weekend
Weekend
1.1900 1.1900 1.1100 1.1100 173,800
1.2400 1.2500 1.1800 1.1800 100,500
1.2500 1.2900 1.2000 1.2600 234,500
1.3000 1.3100 1.2600 1.2600 129,900
1.3400 1.4000 1.3100 1.3200 165,900
Weekend
Weekend
1.4000 1.4390 1.3300 1.3500 175,000
1.4900 1.5000 1.3700 1.4200 458,100
32 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
1.4000 1.5200 1.4000 1.4800 540,000
1.3300 1.4800 1.2600 1.4200 589,200
1.4000 1.4130 1.2900 1.3300 337,100
Weekend
Weekend
1.5700 1.5700 1.4100 1.4400 361,000
1.5000 1.7200 1.4900 1.5700 957,900
31 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
2.2600 2.3700 2.1800 2.3700 1,688,300
2.1400 2.2700 2.0800 2.1600 806,700
2.2200 2.3800 2.1500 2.3500 2,019,700
Weekend
Weekend
2.7000 6.0800 2.5500 2.5900 84,764,700
2.1000 2.3400 2.1000 2.3100 6,913,900
2.3500 2.3900 2.0600 2.3500 924,800
30 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.3500 2.6100 2.2000 2.4600 2,230,500
29 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.2700 2.4900 2.1000 2.4000 2,280,400
Weekend
Weekend
0.0460 0.0510 0.0410 0.0430 44,417,900
0.0610 0.0610 0.0470 0.0600 229,673,600
0.0870 0.0870 0.0700 0.0730 229,548,800
0.0860 0.0860 0.0750 0.0810 14,903,800
0.0810 0.0890 0.0650 0.0880 67,101,000
Weekend
Weekend
0.0940 0.1220 0.0660 0.0790 298,388,200
0.0800 0.0910 0.0800 0.0840 3,842,500
0.1000 0.1020 0.0620 0.0900 13,118,500
0.1400 0.1990 0.1070 0.1150 232,381,800
28 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
0.1000 0.1070 0.0950 0.1010 1,535,000
27 · 8-K Next filing day · accepted 24 Jul, 21:47 ET FORM 8-K ↗
Weekend
Weekend
0.0980 0.0980 0.0910 0.0940 1,199,000
0.1000 0.1060 0.0950 0.0970 2,483,900
0.1090 0.1190 0.1020 0.1100 3,691,300
0.1290 0.1300 0.1220 0.1270 1,919,800
0.1240 0.1320 0.1200 0.1320 3,570,400
Weekend
Weekend
0.1280 0.1400 0.1230 0.1350 53,488,000
0.1550 0.1550 0.1410 0.1450 865,000
0.1530 0.1630 0.1440 0.1480 1,673,100
0.1550 0.1640 0.1400 0.1550 1,712,000
0.1900 0.1900 0.1550 0.1640 3,948,800
Weekend
Weekend
0.2280 0.2330 0.1800 0.2000 4,422,800
26 · 8-K After-hours · 16:10 ET FORM 8-K ↗
0.2450 0.2520 0.2130 0.2400 10,011,900
0.5370 0.5870 0.2220 0.2810 143,090,100
25 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
0.3750 0.3950 0.3610 0.3940 83,900
0.4040 0.4040 0.3700 0.3950 162,400
Weekend
Weekend
No trading
0.3520 0.3900 0.3330 0.3830 453,300
0.2740 0.3600 0.2740 0.3540 691,200
0.2820 0.2950 0.2750 0.2900 58,400
0.2620 0.2950 0.2610 0.2940 61,200
Weekend
Weekend
0.2630 0.2870 0.2600 0.2670 113,500
0.2710 0.3000 0.2600 0.2680 160,300
0.2600 0.2890 0.2510 0.2710 204,600
0.2500 0.2830 0.2450 0.2620 210,500
0.2780 0.3390 0.2520 0.2710 2,158,900
Weekend
Weekend
No trading
0.3010 0.3220 0.2510 0.2510 281,000
24 · DEFA14A Pre-market · 09:02 ET DEFA 14A ↗ 23 · DEF 14A Pre-market · 08:54 ET DEF 14A ↗
0.3300 0.4200 0.3020 0.3040 1,923,800
0.3380 0.3630 0.3150 0.3150 132,000
0.3570 0.3840 0.3320 0.3360 153,900
Weekend
Weekend
0.3790 0.3860 0.3230 0.3540 132,100
0.3800 0.3990 0.3760 0.3760 249,800
0.4000 0.4000 0.3820 0.3900 103,000
0.4360 0.4900 0.3800 0.4120 615,600
0.4450 0.4500 0.4050 0.4310 236,400
22 · PRE 14A Next filing day · accepted 05 Jun, 19:32 ET PRE 14A ↗
Weekend
Weekend
0.4900 0.4900 0.4290 0.4420 249,100
0.6350 0.6500 0.4510 0.4900 1,107,900
0.6360 0.6570 0.5600 0.5830 145,500
0.6350 0.6600 0.6300 0.6400 67,400
0.6510 0.6610 0.6300 0.6550 86,700
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.6700 0.7200 0.6570 0.6570 58,400
0.6430 0.7040 0.6400 0.6750 65,900
0.6580 0.6640 0.6110 0.6520 97,400
0.7000 0.7200 0.6550 0.6780 120,200
No trading
Weekend
Weekend
0.7100 0.7800 0.6810 0.7000 103,400
0.7150 0.7450 0.6900 0.7000 181,400
0.6890 0.7900 0.6600 0.7160 505,900
0.6900 0.7190 0.6850 0.6850 159,600
0.7800 0.8830 0.6460 0.7240 1,034,700
Weekend
Weekend
20 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗
1.0400 1.0400 0.8540 0.8800 126,500
19 · 8-K After market open · 13:22 ET FORM 8-K ↗
1.0400 1.0600 1.0100 1.0200 150,900
1.1800 1.1800 1.0200 1.0300 216,800
1.1500 1.1900 1.1400 1.1400 299,000
1.1200 1.1600 1.1200 1.1500 202,900
Weekend
Weekend
1.1100 1.1800 1.1100 1.1400 157,400
1.1200 1.1600 1.1200 1.1200 42,100
1.1400 1.1400 1.0250 1.1400 285,100
1.1700 1.2000 1.1600 1.1700 113,300
1.2400 1.2600 1.0700 1.1500 218,800
Weekend
Weekend
18 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.3300 1.3500 1.2000 1.2800 549,900
17 · 8-K Pre-market · 08:37 ET FORM 8-K ↗ 16 · 424B3 After-hours · 16:10 ET 424B3 ↗
1.3500 1.3900 1.3400 1.3500 138,500
1.3700 1.3900 1.3400 1.3700 232,500
1.3100 1.5100 1.3100 1.3600 656,000
1.2900 1.3800 1.2500 1.3600 516,000
Weekend
Weekend
1.3900 1.3900 1.3100 1.3200 561,400
1.3100 1.3900 1.2950 1.3600 950,400
1.3450 1.4300 1.2500 1.3000 786,600
1.3000 1.4700 1.2500 1.3400 2,590,100
1.2600 1.3470 1.2000 1.2700 3,041,700
Weekend
Weekend
1.2700 1.4000 1.1820 1.2500 8,202,000
1.1100 2.4780 1.0500 1.5000 278,193,900
15 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
0.5820 0.6680 0.5820 0.6670 202,600
0.6160 0.6160 0.6020 0.6140 9,900
0.5990 0.6600 0.5440 0.6280 294,500
Weekend
Weekend
0.6450 0.6450 0.6030 0.6030 81,600
14 · 8-K Next filing day · accepted 09 Apr, 21:12 ET FORM 8-K ↗ 13 · S-1/A After-hours · 16:43 ET FORM S-1/A ↗
0.6270 0.6740 0.6110 0.6560 120,400
0.6720 0.6770 0.6150 0.6430 158,600
12 · 8-K Next filing day · accepted 07 Apr, 18:54 ET FORM 8-K ↗
0.7150 0.7180 0.6800 0.6820 168,700
0.7310 0.7650 0.6900 0.7250 164,300
Weekend
Weekend
No trading
0.7100 0.7680 0.6600 0.7140 93,100
0.6900 0.7700 0.6800 0.7590 182,400
11 · 10-K After-hours · 16:17 ET FORM 10-K ↗
0.6510 0.7300 0.6510 0.6970 44,600
0.6830 0.7300 0.6300 0.7040 222,100
Weekend
Weekend
0.6730 0.6900 0.6300 0.6860 93,400
0.6880 0.6980 0.6370 0.6980 193,300
0.6600 0.7100 0.6200 0.7020 95,800
0.7120 0.7120 0.6500 0.6500 31,300
0.7080 0.7340 0.6500 0.7120 75,800
Weekend
Weekend
0.6730 0.7310 0.6400 0.7230 111,000
0.6560 0.6800 0.6200 0.6700 54,900
0.6200 0.7210 0.6000 0.7210 245,400
0.6300 0.7380 0.5510 0.6890 3,612,000
0.5600 0.6970 0.5400 0.6160 3,346,500
Weekend
Weekend
0.5400 0.5450 0.5300 0.5400 9,100
0.5510 0.5550 0.5300 0.5500 22,500
0.5200 0.5700 0.5200 0.5400 18,100
0.5100 0.5600 0.5100 0.5300 57,700
0.5100 0.5300 0.5100 0.5200 18,600
Weekend
Weekend
0.5200 0.5240 0.5100 0.5200 29,900
0.5100 0.5230 0.5040 0.5130 8,300
0.5100 0.5350 0.5000 0.5320 90,100
0.5300 0.5300 0.4900 0.5020 64,200
0.4900 0.5430 0.4900 0.5350 26,200
Weekend
Weekend
0.5180 0.5200 0.4900 0.4900 12,500
0.5290 0.5390 0.4770 0.4900 45,600
0.5140 0.5390 0.5100 0.5390 27,900
0.5530 0.5540 0.4690 0.5190 36,100
0.5600 0.5600 0.5350 0.5530 57,500
Weekend
Weekend
0.5800 0.5850 0.5150 0.5680 43,000
0.4850 0.5440 0.4850 0.5440 8,000
0.4700 0.5000 0.4700 0.4990 29,300
0.4600 0.4890 0.4550 0.4700 74,300
No trading
Weekend
Weekend
10 · DEFA14A After market open · 15:39 ET DEFA 14A ↗
0.4700 0.4950 0.4700 0.4850 48,400
9 · DEF 14A Next filing day · accepted 12 Feb, 21:46 ET FROM DEF14A ↗
0.5050 0.5050 0.4600 0.4670 97,100
0.5300 0.5330 0.4700 0.4820 116,500
0.5510 0.5700 0.5300 0.5310 87,900
0.5740 0.6130 0.5740 0.5810 41,100
Weekend
Weekend
0.5810 0.6270 0.5700 0.6040 23,200
0.6100 0.6180 0.6010 0.6010 30,900
0.6810 0.6810 0.6010 0.6060 36,500
0.6320 0.6950 0.6140 0.6570 60,300
0.6150 0.6550 0.6150 0.6550 45,900
Weekend
Weekend
0.6700 0.6700 0.6300 0.6400 68,600
0.6950 0.7010 0.6520 0.6610 82,100
8 · S-1/A After-hours · 16:21 ET FORM S-1/A ↗
0.7010 0.7170 0.6710 0.6970 109,400
0.7170 0.7550 0.6920 0.7010 67,800
0.7600 0.8200 0.7020 0.7330 196,400
Weekend
Weekend
0.6500 0.7880 0.6500 0.7210 197,900
7 · PRE 14A Next filing day · accepted 22 Jan, 21:51 ET FROM PRE 14A ↗
0.6600 0.6820 0.6500 0.6590 71,100
0.6250 0.6820 0.6010 0.6450 151,000
0.7200 0.7200 0.6800 0.6820 44,200
No trading
Weekend
Weekend
0.7330 0.7390 0.7100 0.7260 23,900
0.7300 0.7620 0.7200 0.7330 57,300
0.7650 0.7690 0.7010 0.7400 45,500
6 · 8-K After market open · 15:16 ET FORM 8-K ↗
0.7780 0.7910 0.7130 0.7520 90,300
0.8500 0.8500 0.7700 0.7740 47,900
Weekend
Weekend
0.7990 0.8460 0.7760 0.7890 118,600
5 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
0.7920 0.8160 0.7550 0.7900 67,600
0.7920 0.8400 0.7500 0.7920 75,500
0.7990 0.7990 0.7410 0.7840 26,100
0.7900 0.7960 0.7500 0.7660 57,100
Weekend
Weekend
0.7130 0.7710 0.6600 0.7500 113,700
No trading
0.7000 0.7310 0.6730 0.6790 88,200
0.6150 0.7030 0.6150 0.7000 111,100
0.6370 0.6370 0.5900 0.5900 63,200
Weekend
Weekend
0.6370 0.6630 0.6370 0.6380 22,200
No trading
0.6250 0.6270 0.6020 0.6220 74,800
0.6400 0.6710 0.6200 0.6380 128,800
0.6600 0.6850 0.6200 0.6400 43,600
Weekend
Weekend
0.6630 0.7300 0.6500 0.6600 32,200
0.6600 0.7580 0.6600 0.6710 76,600
4 · S-1 Next filing day · accepted 17 Dec, 19:39 ET FORM S-1 ↗
0.7500 0.7500 0.7200 0.7200 40,800
0.7610 0.7930 0.7550 0.7550 22,000
0.7900 0.7910 0.7600 0.7610 86,200
Weekend
Weekend
0.8000 0.8170 0.7900 0.8030 26,500
0.8300 0.8370 0.7800 0.8010 30,900
0.8400 0.8600 0.8110 0.8140 32,800
0.8400 0.8450 0.8100 0.8400 34,400
0.8630 0.8630 0.8100 0.8290 28,700
Weekend
Weekend
0.8490 0.8790 0.8300 0.8650 30,800
0.8650 0.8800 0.8210 0.8590 50,600
0.8390 0.8760 0.8000 0.8680 104,700
0.8090 0.8490 0.7750 0.8490 82,000
0.8400 0.8500 0.8000 0.8480 52,300
Weekend
Weekend
0.7670 0.8800 0.7500 0.8570 121,900
No trading
0.7670 0.8070 0.7400 0.7680 59,800
0.7600 0.8050 0.7500 0.8050 59,100
0.7340 0.8080 0.7000 0.7870 98,600
Weekend
Weekend
0.6500 0.8040 0.6000 0.7250 519,600
0.7660 0.7660 0.6140 0.6570 599,500
3 · 8-K After market open · 12:23 ET FORM 8-K ↗
0.8300 0.9230 0.8110 0.8480 808,200
1.0000 1.0800 0.9130 0.9480 29,069,400
1.0400 1.0500 0.7530 0.8500 130,900
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
1.0900 1.0900 1.0200 1.0200 34,300
1.1000 1.1500 1.1000 1.1100 24,300
1.1200 1.1500 1.1050 1.1100 14,900
1.1000 1.1400 1.0800 1.1400 16,300
1.0880 1.1360 1.0560 1.1000 29,700
Weekend
Weekend
1.1500 1.1500 1.0500 1.0800 39,400
1.1400 1.1800 1.1400 1.1700 33,400
1.1000 1.1600 1.0920 1.1300 17,200
1.1000 1.1300 1.0900 1.1100 39,900
1.0900 1.1100 1.0750 1.1100 43,000
Weekend
Weekend
1.1200 1.1200 1.0700 1.0900 11,000
1.1000 1.1300 1.0400 1.0600 59,400
1.1400 1.1400 1.0500 1.0700 27,300
1.1700 1.1900 1.1300 1.1500 43,700
1.0500 1.2600 1.0500 1.1900 468,200
Weekend
Weekend
1.0650 1.0900 1.0300 1.0500 36,500
1 · 8-K Pre-market · 09:01 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.