Onfolio Holdings Inc ONFO

Open calendar →

Onfolio Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.0998 · FX 1 USD = 1.291330 SGD · about SGD 0.1289 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.24 → 0.10 · -92.0%
1.5000.7970.094 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22,23 24 25 26 27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.0999 0.1070 0.0950 0.0998 1,371,074
32 · 8-K Next filing day · accepted 24 Jul, 17:47 ET FORM 8-K ↗
Weekend
Weekend
0.0980 0.0980 0.0910 0.0940 1,193,200
0.1000 0.1060 0.0950 0.0970 2,483,900
0.1090 0.1190 0.1020 0.1100 3,691,300
0.1290 0.1300 0.1220 0.1270 1,919,800
0.1240 0.1320 0.1200 0.1320 3,570,400
Weekend
Weekend
0.1280 0.1400 0.1230 0.1350 53,488,000
0.1550 0.1550 0.1410 0.1450 865,000
0.1530 0.1630 0.1440 0.1480 1,673,100
0.1550 0.1640 0.1400 0.1550 1,712,000
0.1900 0.1900 0.1550 0.1640 3,948,800
Weekend
Weekend
0.2280 0.2330 0.1800 0.2000 4,422,800
31 · 8-K After-hours · 16:10 ET FORM 8-K ↗
0.2450 0.2520 0.2130 0.2400 10,011,900
0.5370 0.5870 0.2220 0.2810 143,090,100
30 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
0.3750 0.3950 0.3610 0.3940 83,900
0.4040 0.4040 0.3700 0.3950 162,400
Weekend
Weekend
No trading
0.3520 0.3900 0.3330 0.3830 453,300
0.2740 0.3600 0.2740 0.3540 691,200
0.2820 0.2950 0.2750 0.2900 58,400
0.2620 0.2950 0.2610 0.2940 61,200
Weekend
Weekend
0.2630 0.2870 0.2600 0.2670 113,500
0.2710 0.3000 0.2600 0.2680 160,300
0.2600 0.2890 0.2510 0.2710 204,600
0.2500 0.2830 0.2450 0.2620 210,500
0.2780 0.3390 0.2520 0.2710 2,158,900
Weekend
Weekend
No trading
0.3010 0.3220 0.2510 0.2510 281,000
29 · DEFA14A Pre-market · 09:02 ET DEFA 14A ↗ 28 · DEF 14A Pre-market · 08:54 ET DEF 14A ↗
0.3300 0.4200 0.3020 0.3040 1,923,800
0.3380 0.3630 0.3150 0.3150 132,000
0.3570 0.3840 0.3320 0.3360 153,900
Weekend
Weekend
0.3790 0.3860 0.3230 0.3540 132,100
0.3800 0.3990 0.3760 0.3760 249,800
0.4000 0.4000 0.3820 0.3900 103,000
0.4360 0.4900 0.3800 0.4120 615,600
0.4450 0.4500 0.4050 0.4310 236,400
27 · PRE 14A Next filing day · accepted 05 Jun, 19:32 ET PRE 14A ↗
Weekend
Weekend
0.4900 0.4900 0.4290 0.4420 249,100
0.6350 0.6500 0.4510 0.4900 1,107,900
0.6360 0.6570 0.5600 0.5830 145,500
0.6350 0.6600 0.6300 0.6400 67,400
0.6510 0.6610 0.6300 0.6550 86,700
Weekend
Weekend
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.6700 0.7200 0.6570 0.6570 58,400
0.6430 0.7040 0.6400 0.6750 65,900
0.6580 0.6640 0.6110 0.6520 97,400
0.7000 0.7200 0.6550 0.6780 120,200
No trading
Weekend
Weekend
0.7100 0.7800 0.6810 0.7000 103,400
0.7150 0.7450 0.6900 0.7000 181,400
0.6890 0.7900 0.6600 0.7160 505,900
0.6900 0.7190 0.6850 0.6850 159,600
0.7800 0.8830 0.6460 0.7240 1,034,700
Weekend
Weekend
25 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗
1.0400 1.0400 0.8540 0.8800 126,500
24 · 8-K After market open · 13:22 ET FORM 8-K ↗
1.0400 1.0600 1.0100 1.0200 150,900
1.1800 1.1800 1.0200 1.0300 216,800
1.1500 1.1900 1.1400 1.1400 299,000
1.1200 1.1600 1.1200 1.1500 202,900
Weekend
Weekend
1.1100 1.1800 1.1100 1.1400 157,400
1.1200 1.1600 1.1200 1.1200 42,100
1.1400 1.1400 1.0250 1.1400 285,100
1.1700 1.2000 1.1600 1.1700 113,300
1.2400 1.2600 1.0700 1.1500 218,800
Weekend
Weekend
23 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.3300 1.3500 1.2000 1.2800 549,900
22 · 8-K Pre-market · 08:37 ET FORM 8-K ↗ 21 · 424B3 After-hours · 16:10 ET 424B3 ↗
1.3500 1.3900 1.3400 1.3500 138,500
1.3700 1.3900 1.3400 1.3700 232,500
1.3100 1.5100 1.3100 1.3600 656,000
1.2900 1.3800 1.2500 1.3600 516,000
Weekend
Weekend
1.3900 1.3900 1.3100 1.3200 561,400
1.3100 1.3900 1.2950 1.3600 950,400
1.3450 1.4300 1.2500 1.3000 786,600
1.3000 1.4700 1.2500 1.3400 2,590,100
1.2600 1.3470 1.2000 1.2700 3,041,700
Weekend
Weekend
1.2700 1.4000 1.1820 1.2500 8,202,000
1.1100 2.4780 1.0500 1.5000 278,193,900
20 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
0.5820 0.6680 0.5820 0.6670 202,600
0.6160 0.6160 0.6020 0.6140 9,900
0.5990 0.6600 0.5440 0.6280 294,500
Weekend
Weekend
0.6450 0.6450 0.6030 0.6030 81,600
19 · 8-K Next filing day · accepted 09 Apr, 21:12 ET FORM 8-K ↗ 18 · S-1/A After-hours · 16:43 ET FORM S-1/A ↗
0.6270 0.6740 0.6110 0.6560 120,400
0.6720 0.6770 0.6150 0.6430 158,600
17 · 8-K Next filing day · accepted 07 Apr, 18:54 ET FORM 8-K ↗
0.7150 0.7180 0.6800 0.6820 168,700
0.7310 0.7650 0.6900 0.7250 164,300
Weekend
Weekend
No trading
0.7100 0.7680 0.6600 0.7140 93,100
0.6900 0.7700 0.6800 0.7590 182,400
16 · 10-K After-hours · 16:17 ET FORM 10-K ↗
0.6510 0.7300 0.6510 0.6970 44,600
0.6830 0.7300 0.6300 0.7040 222,100
Weekend
Weekend
0.6730 0.6900 0.6300 0.6860 93,400
0.6880 0.6980 0.6370 0.6980 193,300
0.6600 0.7100 0.6200 0.7020 95,800
0.7120 0.7120 0.6500 0.6500 31,300
0.7080 0.7340 0.6500 0.7120 75,800
Weekend
Weekend
0.6730 0.7310 0.6400 0.7230 111,000
0.6560 0.6800 0.6200 0.6700 54,900
0.6200 0.7210 0.6000 0.7210 245,400
0.6300 0.7380 0.5510 0.6890 3,612,000
0.5600 0.6970 0.5400 0.6160 3,346,500
Weekend
Weekend
0.5400 0.5450 0.5300 0.5400 9,100
0.5510 0.5550 0.5300 0.5500 22,500
0.5200 0.5700 0.5200 0.5400 18,100
0.5100 0.5600 0.5100 0.5300 57,700
0.5100 0.5300 0.5100 0.5200 18,600
Weekend
Weekend
0.5200 0.5240 0.5100 0.5200 29,900
0.5100 0.5230 0.5040 0.5130 8,300
0.5100 0.5350 0.5000 0.5320 90,100
0.5300 0.5300 0.4900 0.5020 64,200
0.4900 0.5430 0.4900 0.5350 26,200
Weekend
Weekend
0.5180 0.5200 0.4900 0.4900 12,500
0.5290 0.5390 0.4770 0.4900 45,600
0.5140 0.5390 0.5100 0.5390 27,900
0.5530 0.5540 0.4690 0.5190 36,100
0.5600 0.5600 0.5350 0.5530 57,500
Weekend
Weekend
0.5800 0.5850 0.5150 0.5680 43,000
0.4850 0.5440 0.4850 0.5440 8,000
0.4700 0.5000 0.4700 0.4990 29,300
0.4600 0.4890 0.4550 0.4700 74,300
No trading
Weekend
Weekend
15 · DEFA14A After market open · 15:39 ET DEFA 14A ↗
0.4700 0.4950 0.4700 0.4850 48,400
14 · DEF 14A Next filing day · accepted 12 Feb, 21:46 ET FROM DEF14A ↗
0.5050 0.5050 0.4600 0.4670 97,100
0.5300 0.5330 0.4700 0.4820 116,500
0.5510 0.5700 0.5300 0.5310 87,900
0.5740 0.6130 0.5740 0.5810 41,100
Weekend
Weekend
0.5810 0.6270 0.5700 0.6040 23,200
0.6100 0.6180 0.6010 0.6010 30,900
0.6810 0.6810 0.6010 0.6060 36,500
0.6320 0.6950 0.6140 0.6570 60,300
0.6150 0.6550 0.6150 0.6550 45,900
Weekend
Weekend
0.6700 0.6700 0.6300 0.6400 68,600
0.6950 0.7010 0.6520 0.6610 82,100
13 · S-1/A After-hours · 16:21 ET FORM S-1/A ↗
0.7010 0.7170 0.6710 0.6970 109,400
0.7170 0.7550 0.6920 0.7010 67,800
0.7600 0.8200 0.7020 0.7330 196,400
Weekend
Weekend
0.6500 0.7880 0.6500 0.7210 197,900
12 · PRE 14A Next filing day · accepted 22 Jan, 21:51 ET FROM PRE 14A ↗
0.6600 0.6820 0.6500 0.6590 71,100
0.6250 0.6820 0.6010 0.6450 151,000
0.7200 0.7200 0.6800 0.6820 44,200
No trading
Weekend
Weekend
0.7330 0.7390 0.7100 0.7260 23,900
0.7300 0.7620 0.7200 0.7330 57,300
0.7650 0.7690 0.7010 0.7400 45,500
11 · 8-K After market open · 15:16 ET FORM 8-K ↗
0.7780 0.7910 0.7130 0.7520 90,300
0.8500 0.8500 0.7700 0.7740 47,900
Weekend
Weekend
0.7990 0.8460 0.7760 0.7890 118,600
10 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
0.7920 0.8160 0.7550 0.7900 67,600
0.7920 0.8400 0.7500 0.7920 75,500
0.7990 0.7990 0.7410 0.7840 26,100
0.7900 0.7960 0.7500 0.7660 57,100
Weekend
Weekend
0.7130 0.7710 0.6600 0.7500 113,700
No trading
0.7000 0.7310 0.6730 0.6790 88,200
0.6150 0.7030 0.6150 0.7000 111,100
0.6370 0.6370 0.5900 0.5900 63,200
Weekend
Weekend
0.6370 0.6630 0.6370 0.6380 22,200
No trading
0.6250 0.6270 0.6020 0.6220 74,800
0.6400 0.6710 0.6200 0.6380 128,800
0.6600 0.6850 0.6200 0.6400 43,600
Weekend
Weekend
0.6630 0.7300 0.6500 0.6600 32,200
0.6600 0.7580 0.6600 0.6710 76,600
9 · S-1 Next filing day · accepted 17 Dec, 19:39 ET FORM S-1 ↗
0.7500 0.7500 0.7200 0.7200 40,800
0.7610 0.7930 0.7550 0.7550 22,000
0.7900 0.7910 0.7600 0.7610 86,200
Weekend
Weekend
0.8000 0.8170 0.7900 0.8030 26,500
0.8300 0.8370 0.7800 0.8010 30,900
0.8400 0.8600 0.8110 0.8140 32,800
0.8400 0.8450 0.8100 0.8400 34,400
0.8630 0.8630 0.8100 0.8290 28,700
Weekend
Weekend
0.8490 0.8790 0.8300 0.8650 30,800
0.8650 0.8800 0.8210 0.8590 50,600
0.8390 0.8760 0.8000 0.8680 104,700
0.8090 0.8490 0.7750 0.8490 82,000
0.8400 0.8500 0.8000 0.8480 52,300
Weekend
Weekend
0.7670 0.8800 0.7500 0.8570 121,900
No trading
0.7670 0.8070 0.7400 0.7680 59,800
0.7600 0.8050 0.7500 0.8050 59,100
0.7340 0.8080 0.7000 0.7870 98,600
Weekend
Weekend
0.6500 0.8040 0.6000 0.7250 519,600
0.7660 0.7660 0.6140 0.6570 599,500
8 · 8-K After market open · 12:23 ET FORM 8-K ↗
0.8300 0.9230 0.8110 0.8480 808,200
1.0000 1.0800 0.9130 0.9480 29,069,400
1.0400 1.0500 0.7530 0.8500 130,900
Weekend
Weekend
7 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
1.0900 1.0900 1.0200 1.0200 34,300
1.1000 1.1500 1.1000 1.1100 24,300
1.1200 1.1500 1.1050 1.1100 14,900
1.1000 1.1400 1.0800 1.1400 16,300
1.0880 1.1360 1.0560 1.1000 29,700
Weekend
Weekend
1.1500 1.1500 1.0500 1.0800 39,400
1.1400 1.1800 1.1400 1.1700 33,400
1.1000 1.1600 1.0920 1.1300 17,200
1.1000 1.1300 1.0900 1.1100 39,900
1.0900 1.1100 1.0750 1.1100 43,000
Weekend
Weekend
1.1200 1.1200 1.0700 1.0900 11,000
1.1000 1.1300 1.0400 1.0600 59,400
1.1400 1.1400 1.0500 1.0700 27,300
1.1700 1.1900 1.1300 1.1500 43,700
1.0500 1.2600 1.0500 1.1900 468,200
Weekend
Weekend
1.0650 1.0900 1.0300 1.0500 36,500
6 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
1.0200 1.0300 1.0100 1.0300 5,900
1.0400 1.0800 1.0000 1.0300 52,600
1.0400 1.1000 1.0400 1.0800 25,100
1.0300 1.0800 1.0100 1.0650 41,300
Weekend
Weekend
1.0800 1.0800 1.0000 1.0100 103,900
1.0900 1.1100 1.0800 1.0800 58,600
1.1300 1.1450 1.0700 1.0700 20,400
1.0900 1.1690 1.0900 1.1500 27,600
1.1100 1.1900 1.1000 1.1500 162,800
Weekend
Weekend
1.1800 1.2100 1.0900 1.0900 61,800
1.3000 1.3000 1.1700 1.1800 270,900
1.1400 1.3000 1.1100 1.3000 450,700
5 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
1.1100 1.1270 1.0600 1.0700 46,300
1.1200 1.1500 1.0800 1.1100 121,700
Weekend
Weekend
1.1200 1.1650 1.1100 1.1400 36,800
1.1300 1.1300 1.1000 1.1100 22,300
1.1400 1.1750 1.1000 1.1300 58,000
1.1500 1.1600 1.1000 1.1400 64,800
1.1500 1.2000 1.1300 1.1600 85,000
Weekend
Weekend
1.1400 1.1800 1.1200 1.1500 126,800
1.1800 1.2200 1.1220 1.1600 68,200
1.1900 1.2300 1.1400 1.1800 126,400
1.1500 1.1800 1.1000 1.1500 225,600
1.0900 1.2390 1.0890 1.1600 267,800
Weekend
Weekend
1.1000 1.1700 1.0800 1.1100 258,600
1.1400 1.1800 1.1000 1.1100 80,100
1.1100 1.1700 1.0500 1.1100 234,900
1.3000 1.3000 1.2000 1.2000 555,300
1.1000 1.9500 1.0200 1.3800 31,056,500
Weekend
Weekend
1.0000 1.2000 0.9820 1.1300 195,300
1.0000 1.1400 0.9840 1.0500 1,036,700
1.0000 1.0100 0.9810 0.9810 24,500
0.9900 1.0000 0.9800 1.0000 3,400
1.0200 1.0200 0.9800 0.9950 8,200
Weekend
Weekend
0.9700 1.0200 0.9700 1.0200 1,400
1.0000 1.0300 0.9940 1.0000 7,300
1.0000 1.0040 0.9700 1.0040 12,000
1.0100 1.0300 0.9300 1.0200 34,200
4 · 424B4 Pre-market · 06:03 ET 424B4 ↗
No trading
Weekend
Weekend
1.0100 1.0400 1.0100 1.0400 4,200
1.0200 1.0500 1.0100 1.0100 18,700
1.0600 1.0800 1.0100 1.0400 7,500
1.0210 1.0990 1.0100 1.0500 5,800
1.1000 1.1000 1.0100 1.0200 65,200
Weekend
Weekend
3 · S-1 After market open · 12:36 ET FORM S-1 ↗
1.0500 1.0800 1.0000 1.0500 12,600
1.0100 1.0500 1.0100 1.0450 24,800
1.0500 1.0500 1.0100 1.0100 45,100
1.0600 1.0880 1.0200 1.0880 44,500
1.0430 1.0920 1.0430 1.0600 9,000
Weekend
Weekend
1.0300 1.0800 1.0300 1.0400 3,600
2 · 10-Q After market open · 09:31 ET FORM 10-Q ↗
1.0950 1.2600 1.0200 1.0300 157,800
1.0200 1.1000 1.0200 1.0800 11,800
0.9800 1.0200 0.9440 1.0200 29,600
1 · 8-K After market open · 11:40 ET FORM 8-K ↗
1.0500 1.0900 0.9620 0.9800 19,000
Weekend
Weekend
1.1150 1.1150 1.0600 1.0700 7,500
1.0700 1.1400 1.0700 1.0920 9,400
1.1500 1.1500 1.0100 1.0600 18,800
1.0800 1.1590 1.0800 1.1590 18,900
1.0800 1.0800 1.0500 1.0800 4,100
Weekend
Weekend
1.2290 1.2700 1.0700 1.1000 26,200
1.1400 1.2900 1.1100 1.2700 225,800
1.1500 1.1700 1.1400 1.1600 3,800
1.2800 1.2800 1.1400 1.1400 89,600
1.3000 1.3600 1.2400 1.2400 102,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 17:47 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
29 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
27 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:32 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 21:12 ET Summarise
18 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 18:54 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 DEFA14A DEFA 14A (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
14 DEF 14A FROM DEF14A (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 21:46 ET Summarise
13 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 PRE 14A FROM PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 21:51 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 19:39 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 S-1 FORM S-1 (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise