Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5385
0.5540
0.5028
0.5037
31,960
Thu, 22 Oct 2026
0.5300
0.5690
0.5200
0.5200
40,100
Wed, 21 Oct 2026
0.5240
0.5590
0.5210
0.5510
47,800
Tue, 20 Oct 2026
37 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Tue, 20 Oct 2026
0.5300
0.5770
0.5220
0.5330
38,100
Mon, 19 Oct 2026
36 · DEF 14A
After-hours · 17:48 ET
PROXY STATEMENT ↗
Mon, 19 Oct 2026
0.5500
0.6000
0.5270
0.5510
19,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.6020
0.6350
0.5480
0.5860
60,100
Thu, 15 Oct 2026
0.5640
0.6500
0.5500
0.6350
74,900
Wed, 14 Oct 2026
0.6090
0.6400
0.5000
0.5510
52,600
Tue, 13 Oct 2026
0.6300
0.6400
0.6000
0.6100
50,500
Mon, 12 Oct 2026
0.6800
0.6800
0.6380
0.6380
100,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7390
0.7600
0.7000
0.7140
50,300
Thu, 08 Oct 2026
0.7960
0.7960
0.7200
0.7400
103,800
Wed, 07 Oct 2026
35 · 8-K
After market open · 13:00 ET
CURRENT REPORT ↗
Wed, 07 Oct 2026
0.8630
0.8810
0.8050
0.8170
244,500
Tue, 06 Oct 2026
0.8700
0.8960
0.8400
0.8630
44,900
Mon, 05 Oct 2026
34 · 8-K
After-hours · 20:55 ET
CURRENT REPORT ↗
Mon, 05 Oct 2026
0.8200
0.8940
0.8120
0.8700
100,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9300
0.9300
0.8200
0.8600
141,400
Thu, 01 Oct 2026
0.9700
0.9760
0.8510
0.9090
314,100
Wed, 30 Sep 2026
0.9300
1.0000
0.9300
0.9790
384,100
Tue, 29 Sep 2026
1.0000
1.0500
0.9320
1.0300
2,098,300
Mon, 28 Sep 2026
0.9040
1.1000
0.8400
1.0600
5,901,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8500
0.9390
0.8350
0.9100
823,100
Thu, 24 Sep 2026
0.8400
0.8400
0.8200
0.8350
55,700
Wed, 23 Sep 2026
0.8300
0.8650
0.8100
0.8150
120,000
Tue, 22 Sep 2026
33 · PRE 14A
After-hours · 17:09 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 22 Sep 2026
0.8250
0.8550
0.8110
0.8160
93,900
Mon, 21 Sep 2026
0.8440
0.8440
0.8250
0.8250
41,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8620
0.8620
0.8200
0.8210
64,100
Thu, 17 Sep 2026
0.8090
0.8790
0.8090
0.8620
138,100
Wed, 16 Sep 2026
0.8200
0.8370
0.7650
0.8090
257,800
Tue, 15 Sep 2026
0.8500
0.8630
0.8000
0.8010
223,600
Mon, 14 Sep 2026
0.8610
0.9200
0.8500
0.8760
96,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.8790
0.8950
0.8050
0.8450
110,200
Thu, 10 Sep 2026
0.9300
0.9500
0.8930
0.8980
183,100
Wed, 09 Sep 2026
1.0900
1.0900
0.9300
0.9520
305,800
Tue, 08 Sep 2026
1.1100
1.1100
1.0500
1.0800
112,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1900
1.1900
1.1100
1.1100
173,800
Thu, 03 Sep 2026
1.2400
1.2500
1.1800
1.1800
100,500
Wed, 02 Sep 2026
1.2500
1.2900
1.2000
1.2600
234,500
Tue, 01 Sep 2026
1.3000
1.3100
1.2600
1.2600
129,900
Mon, 31 Aug 2026
1.3400
1.4000
1.3100
1.3200
165,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4000
1.4390
1.3300
1.3500
175,000
Thu, 27 Aug 2026
1.4900
1.5000
1.3700
1.4200
458,100
Thu, 27 Aug 2026
32 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 26 Aug 2026
1.4000
1.5200
1.4000
1.4800
540,000
Tue, 25 Aug 2026
1.3300
1.4800
1.2600
1.4200
589,200
Mon, 24 Aug 2026
1.4000
1.4130
1.2900
1.3300
337,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.5700
1.5700
1.4100
1.4400
361,000
Thu, 20 Aug 2026
1.5000
1.7200
1.4900
1.5700
957,900
Wed, 19 Aug 2026
31 · 10-Q
After-hours · 16:10 ET
FORM 10-Q ↗
Wed, 19 Aug 2026
2.2600
2.3700
2.1800
2.3700
1,688,300
Tue, 18 Aug 2026
2.1400
2.2700
2.0800
2.1600
806,700
Mon, 17 Aug 2026
2.2200
2.3800
2.1500
2.3500
2,019,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.7000
6.0800
2.5500
2.5900
84,764,700
Thu, 13 Aug 2026
2.1000
2.3400
2.1000
2.3100
6,913,900
Wed, 12 Aug 2026
2.3500
2.3900
2.0600
2.3500
924,800
Tue, 11 Aug 2026
30 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 11 Aug 2026
2.3500
2.6100
2.2000
2.4600
2,230,500
Mon, 10 Aug 2026
29 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 10 Aug 2026
2.2700
2.4900
2.1000
2.4000
2,280,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.0460
0.0510
0.0410
0.0430
44,417,900
Thu, 06 Aug 2026
0.0610
0.0610
0.0470
0.0600
229,673,600
Wed, 05 Aug 2026
0.0870
0.0870
0.0700
0.0730
229,548,800
Tue, 04 Aug 2026
0.0860
0.0860
0.0750
0.0810
14,903,800
Mon, 03 Aug 2026
0.0810
0.0890
0.0650
0.0880
67,101,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.0940
0.1220
0.0660
0.0790
298,388,200
Thu, 30 Jul 2026
0.0800
0.0910
0.0800
0.0840
3,842,500
Wed, 29 Jul 2026
0.1000
0.1020
0.0620
0.0900
13,118,500
Tue, 28 Jul 2026
0.1400
0.1990
0.1070
0.1150
232,381,800
Tue, 28 Jul 2026
28 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Mon, 27 Jul 2026
0.1000
0.1070
0.0950
0.1010
1,535,000
Mon, 27 Jul 2026
27 · 8-K
Next filing day · accepted 24 Jul, 21:47 ET
FORM 8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.0980
0.0980
0.0910
0.0940
1,199,000
Thu, 23 Jul 2026
0.1000
0.1060
0.0950
0.0970
2,483,900
Wed, 22 Jul 2026
0.1090
0.1190
0.1020
0.1100
3,691,300
Tue, 21 Jul 2026
0.1290
0.1300
0.1220
0.1270
1,919,800
Mon, 20 Jul 2026
0.1240
0.1320
0.1200
0.1320
3,570,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1280
0.1400
0.1230
0.1350
53,488,000
Thu, 16 Jul 2026
0.1550
0.1550
0.1410
0.1450
865,000
Wed, 15 Jul 2026
0.1530
0.1630
0.1440
0.1480
1,673,100
Tue, 14 Jul 2026
0.1550
0.1640
0.1400
0.1550
1,712,000
Mon, 13 Jul 2026
0.1900
0.1900
0.1550
0.1640
3,948,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2280
0.2330
0.1800
0.2000
4,422,800
Thu, 09 Jul 2026
26 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Thu, 09 Jul 2026
0.2450
0.2520
0.2130
0.2400
10,011,900
Wed, 08 Jul 2026
0.5370
0.5870
0.2220
0.2810
143,090,100
Wed, 08 Jul 2026
25 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Tue, 07 Jul 2026
0.3750
0.3950
0.3610
0.3940
83,900
Mon, 06 Jul 2026
0.4040
0.4040
0.3700
0.3950
162,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3520
0.3900
0.3330
0.3830
453,300
Wed, 01 Jul 2026
0.2740
0.3600
0.2740
0.3540
691,200
Tue, 30 Jun 2026
0.2820
0.2950
0.2750
0.2900
58,400
Mon, 29 Jun 2026
0.2620
0.2950
0.2610
0.2940
61,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2630
0.2870
0.2600
0.2670
113,500
Thu, 25 Jun 2026
0.2710
0.3000
0.2600
0.2680
160,300
Wed, 24 Jun 2026
0.2600
0.2890
0.2510
0.2710
204,600
Tue, 23 Jun 2026
0.2500
0.2830
0.2450
0.2620
210,500
Mon, 22 Jun 2026
0.2780
0.3390
0.2520
0.2710
2,158,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3010
0.3220
0.2510
0.2510
281,000
Thu, 18 Jun 2026
24 · DEFA14A
Pre-market · 09:02 ET
DEFA 14A ↗
Thu, 18 Jun 2026
23 · DEF 14A
Pre-market · 08:54 ET
DEF 14A ↗
Wed, 17 Jun 2026
0.3300
0.4200
0.3020
0.3040
1,923,800
Tue, 16 Jun 2026
0.3380
0.3630
0.3150
0.3150
132,000
Mon, 15 Jun 2026
0.3570
0.3840
0.3320
0.3360
153,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3790
0.3860
0.3230
0.3540
132,100
Thu, 11 Jun 2026
0.3800
0.3990
0.3760
0.3760
249,800
Wed, 10 Jun 2026
0.4000
0.4000
0.3820
0.3900
103,000
Tue, 09 Jun 2026
0.4360
0.4900
0.3800
0.4120
615,600
Mon, 08 Jun 2026
0.4450
0.4500
0.4050
0.4310
236,400
Mon, 08 Jun 2026
22 · PRE 14A
Next filing day · accepted 05 Jun, 19:32 ET
PRE 14A ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4900
0.4900
0.4290
0.4420
249,100
Thu, 04 Jun 2026
0.6350
0.6500
0.4510
0.4900
1,107,900
Wed, 03 Jun 2026
0.6360
0.6570
0.5600
0.5830
145,500
Tue, 02 Jun 2026
0.6350
0.6600
0.6300
0.6400
67,400
Mon, 01 Jun 2026
0.6510
0.6610
0.6300
0.6550
86,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
21 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 29 May 2026
0.6700
0.7200
0.6570
0.6570
58,400
Thu, 28 May 2026
0.6430
0.7040
0.6400
0.6750
65,900
Wed, 27 May 2026
0.6580
0.6640
0.6110
0.6520
97,400
Tue, 26 May 2026
0.7000
0.7200
0.6550
0.6780
120,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7100
0.7800
0.6810
0.7000
103,400
Thu, 21 May 2026
0.7150
0.7450
0.6900
0.7000
181,400
Wed, 20 May 2026
0.6890
0.7900
0.6600
0.7160
505,900
Tue, 19 May 2026
0.6900
0.7190
0.6850
0.6850
159,600
Mon, 18 May 2026
0.7800
0.8830
0.6460
0.7240
1,034,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20 · 10-Q
After-hours · 16:20 ET
FORM 10-Q ↗
Fri, 15 May 2026
1.0400
1.0400
0.8540
0.8800
126,500
Thu, 14 May 2026
19 · 8-K
After market open · 13:22 ET
FORM 8-K ↗
Thu, 14 May 2026
1.0400
1.0600
1.0100
1.0200
150,900
Wed, 13 May 2026
1.1800
1.1800
1.0200
1.0300
216,800
Tue, 12 May 2026
1.1500
1.1900
1.1400
1.1400
299,000
Mon, 11 May 2026
1.1200
1.1600
1.1200
1.1500
202,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1100
1.1800
1.1100
1.1400
157,400
Thu, 07 May 2026
1.1200
1.1600
1.1200
1.1200
42,100
Wed, 06 May 2026
1.1400
1.1400
1.0250
1.1400
285,100
Tue, 05 May 2026
1.1700
1.2000
1.1600
1.1700
113,300
Mon, 04 May 2026
1.2400
1.2600
1.0700
1.1500
218,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
18 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 01 May 2026
1.3300
1.3500
1.2000
1.2800
549,900
Fri, 01 May 2026
17 · 8-K
Pre-market · 08:37 ET
FORM 8-K ↗
Thu, 30 Apr 2026
16 · 424B3
After-hours · 16:10 ET
424B3 ↗
Thu, 30 Apr 2026
1.3500
1.3900
1.3400
1.3500
138,500
Wed, 29 Apr 2026
1.3700
1.3900
1.3400
1.3700
232,500
Tue, 28 Apr 2026
1.3100
1.5100
1.3100
1.3600
656,000
Mon, 27 Apr 2026
1.2900
1.3800
1.2500
1.3600
516,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3900
1.3900
1.3100
1.3200
561,400
Thu, 23 Apr 2026
1.3100
1.3900
1.2950
1.3600
950,400
Wed, 22 Apr 2026
1.3450
1.4300
1.2500
1.3000
786,600
Tue, 21 Apr 2026
1.3000
1.4700
1.2500
1.3400
2,590,100
Mon, 20 Apr 2026
1.2600
1.3470
1.2000
1.2700
3,041,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2700
1.4000
1.1820
1.2500
8,202,000
Thu, 16 Apr 2026
1.1100
2.4780
1.0500
1.5000
278,193,900
Thu, 16 Apr 2026
15 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 15 Apr 2026
0.5820
0.6680
0.5820
0.6670
202,600
Tue, 14 Apr 2026
0.6160
0.6160
0.6020
0.6140
9,900
Mon, 13 Apr 2026
0.5990
0.6600
0.5440
0.6280
294,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6450
0.6450
0.6030
0.6030
81,600
Fri, 10 Apr 2026
14 · 8-K
Next filing day · accepted 09 Apr, 21:12 ET
FORM 8-K ↗
Thu, 09 Apr 2026
13 · S-1/A
After-hours · 16:43 ET
FORM S-1/A ↗
Thu, 09 Apr 2026
0.6270
0.6740
0.6110
0.6560
120,400
Wed, 08 Apr 2026
0.6720
0.6770
0.6150
0.6430
158,600
Wed, 08 Apr 2026
12 · 8-K
Next filing day · accepted 07 Apr, 18:54 ET
FORM 8-K ↗
Tue, 07 Apr 2026
0.7150
0.7180
0.6800
0.6820
168,700
Mon, 06 Apr 2026
0.7310
0.7650
0.6900
0.7250
164,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7100
0.7680
0.6600
0.7140
93,100
Wed, 01 Apr 2026
0.6900
0.7700
0.6800
0.7590
182,400
Tue, 31 Mar 2026
11 · 10-K
After-hours · 16:17 ET
FORM 10-K ↗
Tue, 31 Mar 2026
0.6510
0.7300
0.6510
0.6970
44,600
Mon, 30 Mar 2026
0.6830
0.7300
0.6300
0.7040
222,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6730
0.6900
0.6300
0.6860
93,400
Thu, 26 Mar 2026
0.6880
0.6980
0.6370
0.6980
193,300
Wed, 25 Mar 2026
0.6600
0.7100
0.6200
0.7020
95,800
Tue, 24 Mar 2026
0.7120
0.7120
0.6500
0.6500
31,300
Mon, 23 Mar 2026
0.7080
0.7340
0.6500
0.7120
75,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6730
0.7310
0.6400
0.7230
111,000
Thu, 19 Mar 2026
0.6560
0.6800
0.6200
0.6700
54,900
Wed, 18 Mar 2026
0.6200
0.7210
0.6000
0.7210
245,400
Tue, 17 Mar 2026
0.6300
0.7380
0.5510
0.6890
3,612,000
Mon, 16 Mar 2026
0.5600
0.6970
0.5400
0.6160
3,346,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5400
0.5450
0.5300
0.5400
9,100
Thu, 12 Mar 2026
0.5510
0.5550
0.5300
0.5500
22,500
Wed, 11 Mar 2026
0.5200
0.5700
0.5200
0.5400
18,100
Tue, 10 Mar 2026
0.5100
0.5600
0.5100
0.5300
57,700
Mon, 09 Mar 2026
0.5100
0.5300
0.5100
0.5200
18,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5200
0.5240
0.5100
0.5200
29,900
Thu, 05 Mar 2026
0.5100
0.5230
0.5040
0.5130
8,300
Wed, 04 Mar 2026
0.5100
0.5350
0.5000
0.5320
90,100
Tue, 03 Mar 2026
0.5300
0.5300
0.4900
0.5020
64,200
Mon, 02 Mar 2026
0.4900
0.5430
0.4900
0.5350
26,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5180
0.5200
0.4900
0.4900
12,500
Thu, 26 Feb 2026
0.5290
0.5390
0.4770
0.4900
45,600
Wed, 25 Feb 2026
0.5140
0.5390
0.5100
0.5390
27,900
Tue, 24 Feb 2026
0.5530
0.5540
0.4690
0.5190
36,100
Mon, 23 Feb 2026
0.5600
0.5600
0.5350
0.5530
57,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5800
0.5850
0.5150
0.5680
43,000
Thu, 19 Feb 2026
0.4850
0.5440
0.4850
0.5440
8,000
Wed, 18 Feb 2026
0.4700
0.5000
0.4700
0.4990
29,300
Tue, 17 Feb 2026
0.4600
0.4890
0.4550
0.4700
74,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10 · DEFA14A
After market open · 15:39 ET
DEFA 14A ↗
Fri, 13 Feb 2026
0.4700
0.4950
0.4700
0.4850
48,400
Fri, 13 Feb 2026
9 · DEF 14A
Next filing day · accepted 12 Feb, 21:46 ET
FROM DEF14A ↗
Thu, 12 Feb 2026
0.5050
0.5050
0.4600
0.4670
97,100
Wed, 11 Feb 2026
0.5300
0.5330
0.4700
0.4820
116,500
Tue, 10 Feb 2026
0.5510
0.5700
0.5300
0.5310
87,900
Mon, 09 Feb 2026
0.5740
0.6130
0.5740
0.5810
41,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5810
0.6270
0.5700
0.6040
23,200
Thu, 05 Feb 2026
0.6100
0.6180
0.6010
0.6010
30,900
Wed, 04 Feb 2026
0.6810
0.6810
0.6010
0.6060
36,500
Tue, 03 Feb 2026
0.6320
0.6950
0.6140
0.6570
60,300
Mon, 02 Feb 2026
0.6150
0.6550
0.6150
0.6550
45,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6700
0.6700
0.6300
0.6400
68,600
Thu, 29 Jan 2026
0.6950
0.7010
0.6520
0.6610
82,100
Wed, 28 Jan 2026
8 · S-1/A
After-hours · 16:21 ET
FORM S-1/A ↗
Wed, 28 Jan 2026
0.7010
0.7170
0.6710
0.6970
109,400
Tue, 27 Jan 2026
0.7170
0.7550
0.6920
0.7010
67,800
Mon, 26 Jan 2026
0.7600
0.8200
0.7020
0.7330
196,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.6500
0.7880
0.6500
0.7210
197,900
Fri, 23 Jan 2026
7 · PRE 14A
Next filing day · accepted 22 Jan, 21:51 ET
FROM PRE 14A ↗
Thu, 22 Jan 2026
0.6600
0.6820
0.6500
0.6590
71,100
Wed, 21 Jan 2026
0.6250
0.6820
0.6010
0.6450
151,000
Tue, 20 Jan 2026
0.7200
0.7200
0.6800
0.6820
44,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7330
0.7390
0.7100
0.7260
23,900
Thu, 15 Jan 2026
0.7300
0.7620
0.7200
0.7330
57,300
Wed, 14 Jan 2026
0.7650
0.7690
0.7010
0.7400
45,500
Tue, 13 Jan 2026
6 · 8-K
After market open · 15:16 ET
FORM 8-K ↗
Tue, 13 Jan 2026
0.7780
0.7910
0.7130
0.7520
90,300
Mon, 12 Jan 2026
0.8500
0.8500
0.7700
0.7740
47,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.7990
0.8460
0.7760
0.7890
118,600
Fri, 09 Jan 2026
5 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Thu, 08 Jan 2026
0.7920
0.8160
0.7550
0.7900
67,600
Wed, 07 Jan 2026
0.7920
0.8400
0.7500
0.7920
75,500
Tue, 06 Jan 2026
0.7990
0.7990
0.7410
0.7840
26,100
Mon, 05 Jan 2026
0.7900
0.7960
0.7500
0.7660
57,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7130
0.7710
0.6600
0.7500
113,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7000
0.7310
0.6730
0.6790
88,200
Tue, 30 Dec 2025
0.6150
0.7030
0.6150
0.7000
111,100
Mon, 29 Dec 2025
0.6370
0.6370
0.5900
0.5900
63,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.6370
0.6630
0.6370
0.6380
22,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.6250
0.6270
0.6020
0.6220
74,800
Tue, 23 Dec 2025
0.6400
0.6710
0.6200
0.6380
128,800
Mon, 22 Dec 2025
0.6600
0.6850
0.6200
0.6400
43,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.6630
0.7300
0.6500
0.6600
32,200
Thu, 18 Dec 2025
0.6600
0.7580
0.6600
0.6710
76,600
Thu, 18 Dec 2025
4 · S-1
Next filing day · accepted 17 Dec, 19:39 ET
FORM S-1 ↗
Wed, 17 Dec 2025
0.7500
0.7500
0.7200
0.7200
40,800
Tue, 16 Dec 2025
0.7610
0.7930
0.7550
0.7550
22,000
Mon, 15 Dec 2025
0.7900
0.7910
0.7600
0.7610
86,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.8000
0.8170
0.7900
0.8030
26,500
Thu, 11 Dec 2025
0.8300
0.8370
0.7800
0.8010
30,900
Wed, 10 Dec 2025
0.8400
0.8600
0.8110
0.8140
32,800
Tue, 09 Dec 2025
0.8400
0.8450
0.8100
0.8400
34,400
Mon, 08 Dec 2025
0.8630
0.8630
0.8100
0.8290
28,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8490
0.8790
0.8300
0.8650
30,800
Thu, 04 Dec 2025
0.8650
0.8800
0.8210
0.8590
50,600
Wed, 03 Dec 2025
0.8390
0.8760
0.8000
0.8680
104,700
Tue, 02 Dec 2025
0.8090
0.8490
0.7750
0.8490
82,000
Mon, 01 Dec 2025
0.8400
0.8500
0.8000
0.8480
52,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.7670
0.8800
0.7500
0.8570
121,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7670
0.8070
0.7400
0.7680
59,800
Tue, 25 Nov 2025
0.7600
0.8050
0.7500
0.8050
59,100
Mon, 24 Nov 2025
0.7340
0.8080
0.7000
0.7870
98,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.6500
0.8040
0.6000
0.7250
519,600
Thu, 20 Nov 2025
0.7660
0.7660
0.6140
0.6570
599,500
Wed, 19 Nov 2025
3 · 8-K
After market open · 12:23 ET
FORM 8-K ↗
Wed, 19 Nov 2025
0.8300
0.9230
0.8110
0.8480
808,200
Tue, 18 Nov 2025
1.0000
1.0800
0.9130
0.9480
29,069,400
Mon, 17 Nov 2025
1.0400
1.0500
0.7530
0.8500
130,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
1.0900
1.0900
1.0200
1.0200
34,300
Thu, 13 Nov 2025
1.1000
1.1500
1.1000
1.1100
24,300
Wed, 12 Nov 2025
1.1200
1.1500
1.1050
1.1100
14,900
Tue, 11 Nov 2025
1.1000
1.1400
1.0800
1.1400
16,300
Mon, 10 Nov 2025
1.0880
1.1360
1.0560
1.1000
29,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1500
1.1500
1.0500
1.0800
39,400
Thu, 06 Nov 2025
1.1400
1.1800
1.1400
1.1700
33,400
Wed, 05 Nov 2025
1.1000
1.1600
1.0920
1.1300
17,200
Tue, 04 Nov 2025
1.1000
1.1300
1.0900
1.1100
39,900
Mon, 03 Nov 2025
1.0900
1.1100
1.0750
1.1100
43,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1200
1.1200
1.0700
1.0900
11,000
Thu, 30 Oct 2025
1.1000
1.1300
1.0400
1.0600
59,400
Wed, 29 Oct 2025
1.1400
1.1400
1.0500
1.0700
27,300
Tue, 28 Oct 2025
1.1700
1.1900
1.1300
1.1500
43,700
Mon, 27 Oct 2025
1.0500
1.2600
1.0500
1.1900
468,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.0650
1.0900
1.0300
1.0500
36,500
Fri, 24 Oct 2025
1 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗