OneMedNet Corp - Class A ONMD

Open calendar →

OneMedNet Corp - Class A Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 4.7100 · FX 1 USD = 1.277900 SGD · about SGD 6.0189 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.35 → 4.71 · 100.4%
7.0503.7760.501 1,2,3 4,5 6 7 8 9 10 11,12 13,14 15 16 17 18 19 20 21,22 23 24 25,26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.9600 4.9900 4.4649 4.7100 16,819
4.7500 4.9700 4.5100 4.9100 42,300
4.6800 4.6800 4.5800 4.5800 6,600
4.8900 4.8900 4.6400 4.7480 6,700
4.7800 4.8200 4.6000 4.6200 17,000
Weekend
Weekend
4.7400 4.8300 4.5100 4.5100 18,000
4.6300 4.7900 4.4000 4.7500 28,300
27 · 8-K After market open · 12:00 ET 8-K ↗
4.4100 4.7100 4.1200 4.7100 104,600
3.8800 4.0750 3.6100 4.0200 37,100
4.1800 4.2160 3.9000 3.9300 42,800
Weekend
Weekend
4.7940 4.8450 4.3000 4.3000 24,700
4.8900 4.9150 4.7200 4.8200 28,300
4.9200 5.1350 4.9000 4.9100 30,100
5.0900 5.2550 4.9700 4.9700 48,500
5.3600 5.5200 5.1100 5.1100 33,300
Weekend
Weekend
5.5500 5.6400 5.3500 5.3900 38,200
5.7100 5.7900 5.4600 5.5000 67,000
26 · 424B3 After market open · 10:03 ET 424B3 ↗ 25 · 424B3 After market open · 10:02 ET 424B3 ↗
5.6000 5.8800 5.3200 5.7850 410,300
24 · 8-K After market open · 12:30 ET 8-K ↗
6.3300 6.3300 5.2000 5.2090 85,800
6.3000 6.5000 6.2700 6.3300 56,670
Weekend
Weekend
6.9200 7.3000 6.0000 6.5000 144,390
6.5400 7.1500 6.3500 7.0500 21,640
23 · 8-K After-hours · 17:00 ET 8-K ↗
6.5000 6.7000 6.3300 6.5500 24,820
7.0700 7.8000 6.5000 6.5000 109,160
6.6800 7.2000 6.6000 6.8800 33,770
Weekend
Weekend
7.0800 7.3000 6.4000 7.0000 173,860
6.2100 6.4000 6.1100 6.1100 6,980
0.6320 0.6500 0.6100 0.6150 90,900
0.6780 0.6900 0.6350 0.6510 185,200
0.6500 0.6710 0.6200 0.6700 244,200
Weekend
Weekend
0.6670 0.6670 0.6500 0.6530 131,300
0.6600 0.6800 0.6510 0.6670 69,400
0.6650 0.6790 0.6500 0.6790 74,900
0.6740 0.7000 0.6500 0.6860 321,900
No trading
Weekend
Weekend
0.5950 0.6900 0.5850 0.6820 518,800
0.5750 0.6080 0.5700 0.5880 277,800
0.5740 0.5800 0.5640 0.5680 110,000
0.5780 0.5940 0.5610 0.5720 72,900
0.5700 0.6040 0.5630 0.5890 602,700
Weekend
Weekend
0.5980 0.6000 0.5730 0.5800 131,300
0.5630 0.5950 0.5630 0.5850 94,400
0.5800 0.5820 0.5620 0.5690 213,400
0.5900 0.6160 0.5800 0.5870 229,300
0.6040 0.6070 0.5830 0.5900 143,100
Weekend
Weekend
0.6050 0.6140 0.5900 0.6000 184,300
0.5800 0.6050 0.5650 0.5940 353,500
22 · 424B3 Next filing day · accepted 19 Aug, 20:49 ET 424B3 ↗ 21 · 424B3 Next filing day · accepted 19 Aug, 20:47 ET 424B3 ↗ 20 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.6000 0.6170 0.5760 0.5830 403,900
0.6180 0.6430 0.5900 0.6010 507,000
0.6690 0.6830 0.6000 0.6100 958,600
Weekend
Weekend
19 · 10-Q After-hours · 16:39 ET 10-Q ↗
0.7670 0.7900 0.7500 0.7810 491,600
0.7500 0.7800 0.7140 0.7770 339,600
0.7590 0.7700 0.7060 0.7390 382,200
0.6620 0.7580 0.6520 0.7440 657,400
0.6640 0.6880 0.6110 0.6600 839,200
Weekend
Weekend
18 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
0.6330 0.6500 0.6030 0.6250 2,468,900
0.6700 0.6980 0.6270 0.6530 290,700
0.7200 0.7260 0.6360 0.6460 340,500
0.7470 0.8100 0.7000 0.7120 574,600
0.6840 0.7900 0.6800 0.7590 363,200
Weekend
Weekend
0.6910 0.8240 0.6910 0.7200 954,100
0.6000 0.7350 0.5620 0.7280 2,048,000
0.8110 0.8270 0.6300 0.6430 20,709,300
0.5700 0.7350 0.5600 0.7090 22,931,800
0.6060 0.6500 0.5850 0.6060 99,200
Weekend
Weekend
17 · 8-K After-hours · 17:00 ET 8-K ↗
0.6250 0.6260 0.6000 0.6150 60,300
0.6300 0.6300 0.5900 0.6020 80,700
0.6530 0.6800 0.6000 0.6120 110,400
0.6400 0.6780 0.6400 0.6530 80,700
0.6690 0.7110 0.6200 0.6790 96,900
Weekend
Weekend
0.6900 0.6900 0.6400 0.6800 100,900
0.7330 0.7510 0.6530 0.6900 320,100
0.7200 0.7700 0.7200 0.7560 43,100
0.7300 0.7460 0.7130 0.7270 57,900
0.7540 0.7540 0.7160 0.7460 41,400
16 · 424B3 Pre-market · 08:48 ET 424B3 ↗
Weekend
Weekend
0.7550 0.7700 0.7200 0.7620 86,500
0.7000 0.7700 0.6850 0.7580 208,400
15 · S-1/A After-hours · 16:27 ET S-1/A ↗
0.6900 0.7280 0.6720 0.6970 137,000
0.7000 0.7300 0.6700 0.7110 112,800
0.6700 0.7300 0.6500 0.7050 90,400
Weekend
Weekend
No trading
0.7300 0.7300 0.6600 0.6690 208,200
14 · S-1 After-hours · 17:32 ET S-1 ↗ 13 · 8-K After-hours · 17:20 ET 8-K ↗
0.6890 0.7390 0.6500 0.7290 293,500
0.7300 0.7300 0.6500 0.7110 379,600
0.6460 0.7200 0.6460 0.7110 315,600
Weekend
Weekend
0.5810 0.6600 0.5800 0.6600 232,200
0.6410 0.6770 0.5830 0.5850 249,800
0.6500 0.6900 0.6280 0.6310 468,700
0.5430 0.6030 0.5420 0.6000 324,700
0.5500 0.5680 0.5400 0.5590 321,400
Weekend
Weekend
No trading
0.5800 0.5990 0.5350 0.5590 605,900
0.5400 0.6240 0.4900 0.6020 1,388,200
0.5700 0.5820 0.4900 0.5010 809,100
0.5700 0.5800 0.5250 0.5580 485,800
Weekend
Weekend
0.6000 0.6000 0.5300 0.5440 500,700
0.6280 0.6470 0.5600 0.5840 344,200
0.6290 0.6620 0.5600 0.5990 941,700
0.7000 0.7200 0.6030 0.6450 387,900
0.7000 0.7200 0.6800 0.6900 80,200
Weekend
Weekend
0.7500 0.7500 0.6710 0.6770 275,700
0.7660 0.7700 0.7200 0.7300 163,300
0.7800 0.8000 0.7600 0.7660 145,800
0.7880 0.7980 0.7700 0.7850 114,200
0.7600 0.8000 0.7600 0.7790 151,200
Weekend
Weekend
0.8000 0.8100 0.7350 0.7710 411,000
0.8500 0.8550 0.7900 0.7920 497,100
0.8700 0.8800 0.8500 0.8500 86,600
0.8950 0.9110 0.8670 0.8850 135,500
No trading
Weekend
Weekend
0.8530 0.9600 0.8530 0.9030 223,300
0.9120 0.9120 0.8340 0.8490 339,400
0.8150 0.8900 0.7830 0.8650 278,700
0.8200 0.8350 0.7700 0.7830 348,800
0.8320 0.9000 0.8000 0.8460 238,100
Weekend
Weekend
12 · 424B3 After-hours · 16:30 ET 424B3 ↗ 11 · 10-Q After-hours · 16:16 ET 10-Q ↗
0.9190 0.9380 0.8300 0.8410 462,800
0.9450 0.9900 0.9200 0.9450 234,700
0.9660 0.9990 0.9310 0.9310 125,400
0.9820 1.0000 0.9300 0.9700 257,400
1.0100 1.0300 0.9800 0.9800 182,600
Weekend
Weekend
0.9900 1.0250 0.9520 1.0200 201,500
0.9630 0.9960 0.9310 0.9780 472,700
0.9900 1.0200 0.9600 0.9610 165,600
1.0800 1.0800 0.9900 0.9960 343,000
1.0300 1.0800 1.0100 1.0500 258,000
Weekend
Weekend
1.0600 1.1100 0.9600 0.9950 758,500
10 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
1.0800 1.2050 1.0650 1.0800 557,500
1.0900 1.2200 1.0500 1.0800 645,700
1.1600 1.1900 1.0700 1.0900 348,100
1.1750 1.2400 1.0500 1.2000 1,539,300
Weekend
Weekend
1.0200 1.2700 0.9450 1.1000 11,730,600
0.9200 0.9200 0.8700 0.8890 162,000
0.9200 0.9200 0.8740 0.8930 240,300
0.9300 0.9400 0.8660 0.8780 212,500
9 · 8-K After-hours · 17:15 ET 8-K ↗
0.8970 0.9490 0.8680 0.9350 219,800
Weekend
Weekend
0.9100 0.9160 0.8760 0.8990 326,100
0.8810 0.9100 0.8800 0.8870 151,600
0.8520 0.9120 0.8510 0.8820 155,600
0.8900 0.9280 0.8500 0.8590 150,600
0.8100 0.9200 0.8100 0.8900 255,200
Weekend
Weekend
0.8130 0.8500 0.7800 0.8310 159,600
0.8600 0.8650 0.7850 0.8220 227,700
0.9000 0.9200 0.8600 0.8600 172,500
0.9550 0.9710 0.8690 0.8800 217,200
0.9600 1.1100 0.8700 0.9520 1,532,500
Weekend
Weekend
No trading
0.8350 0.9300 0.8340 0.9300 146,700
0.8920 0.9150 0.8440 0.8440 213,900
0.8000 0.9360 0.7900 0.8500 501,100
8 · 424B3 Pre-market · 06:07 ET 424B3 ↗ 7 · 10-K After-hours · 17:57 ET 10-K ↗
0.8900 0.9200 0.7470 0.7940 344,600
Weekend
Weekend
0.8900 0.9400 0.8520 0.8870 311,700
0.8400 0.9700 0.8220 0.8780 430,000
0.8140 0.8970 0.7800 0.8660 297,200
0.7870 0.8270 0.7300 0.8260 428,400
0.7500 0.7990 0.7310 0.7990 207,000
Weekend
Weekend
0.7850 0.7880 0.7040 0.7560 284,000
0.8070 0.8230 0.7510 0.7950 220,100
0.7770 0.8200 0.7700 0.8190 319,700
0.8030 0.8190 0.7610 0.7620 428,800
0.8660 0.8660 0.7870 0.8040 380,300
Weekend
Weekend
0.7800 0.8680 0.7700 0.8660 409,800
0.7390 0.7880 0.7330 0.7840 552,200
0.7000 0.7700 0.6900 0.7610 291,500
0.6750 0.7500 0.6550 0.7150 554,800
0.6550 0.7200 0.6270 0.6920 502,500
Weekend
Weekend
0.6330 0.7200 0.6150 0.6800 844,400
0.6110 0.6800 0.6000 0.6490 798,600
0.7100 0.7440 0.6010 0.6390 1,281,400
0.7120 0.7660 0.6810 0.7310 1,915,600
0.9240 0.9650 0.7520 0.7520 7,776,600
Weekend
Weekend
1.0500 1.4000 0.9310 1.0200 218,124,300
0.7000 0.7490 0.6540 0.7050 531,000
0.6250 0.6490 0.6000 0.6480 125,200
0.6480 0.6700 0.6170 0.6340 135,800
0.6630 0.6630 0.6120 0.6190 98,300
Weekend
Weekend
0.6830 0.7100 0.6370 0.6540 154,600
0.6620 0.6800 0.6500 0.6760 53,600
0.6200 0.6700 0.6000 0.6690 112,900
0.6350 0.6810 0.6110 0.6140 74,500
No trading
Weekend
Weekend
0.7490 0.7490 0.6330 0.6460 419,400
0.6000 0.7370 0.6000 0.6930 795,800
0.6140 0.6270 0.5700 0.5860 289,900
0.6910 0.7200 0.6290 0.6400 239,600
0.7400 0.7500 0.6840 0.6990 122,400
Weekend
Weekend
0.7500 0.8200 0.7100 0.7300 182,500
0.7970 0.8200 0.7380 0.7900 323,100
0.7800 0.8600 0.7500 0.8220 197,300
0.7800 0.7840 0.7100 0.7840 161,200
0.7400 0.7790 0.7400 0.7740 118,500
Weekend
Weekend
0.7720 0.8000 0.7500 0.7640 200,200
0.8820 0.9100 0.7150 0.7900 371,700
0.9000 0.9160 0.8700 0.9100 143,300
0.9080 0.9500 0.8600 0.9070 292,300
1.0200 1.0200 0.8940 0.9020 219,100
Weekend
Weekend
0.9900 1.0100 0.9550 0.9810 280,700
0.9210 0.9690 0.8900 0.9670 481,300
0.9300 0.9310 0.8510 0.8630 272,500
0.9000 0.9540 0.8500 0.9310 405,000
No trading
Weekend
Weekend
0.9350 1.0300 0.9000 0.9000 527,800
1.0800 1.0900 0.8150 0.8500 977,700
1.1000 1.1100 1.0500 1.1000 389,600
1.1700 1.1700 1.0600 1.0700 609,700
1.1100 1.2100 1.1100 1.1800 294,500
Weekend
Weekend
1.2000 1.2000 1.1200 1.1300 249,500
1.1700 1.2190 1.1500 1.1900 192,300
1.1800 1.2150 1.1600 1.1700 293,800
1.1900 1.2300 1.1600 1.2100 191,300
1.2200 1.2790 1.1600 1.2100 344,200
Weekend
Weekend
1.1200 1.2400 1.1200 1.2200 356,800
No trading
1.0700 1.2390 1.0500 1.1000 452,900
1.1500 1.2140 1.0400 1.0500 1,019,600
1.2300 1.3000 1.1680 1.1700 301,000
Weekend
Weekend
1.3400 1.3480 1.2400 1.2700 507,400
No trading
1.2900 1.4300 1.2900 1.3300 537,500
6 · 8-K After-hours · 17:00 ET 8-K ↗
1.4000 1.4180 1.2400 1.2900 328,800
1.3500 1.5390 1.3460 1.4000 678,000
Weekend
Weekend
1.2400 1.3600 1.2200 1.3100 263,800
1.3100 1.4000 1.2000 1.2300 425,800
1.3900 1.4100 1.2400 1.3100 343,000
1.2300 1.4400 1.2300 1.4100 565,100
1.5300 1.5400 1.2290 1.2400 1,106,700
Weekend
Weekend
1.5900 1.6700 1.5000 1.5200 559,300
1.7700 1.7800 1.5800 1.5900 596,900
1.8800 1.9600 1.7800 1.7800 293,700
1.9400 1.9800 1.8220 1.8700 522,900
1.8200 1.9800 1.7400 1.9500 829,800
Weekend
Weekend
1.7800 1.8800 1.7200 1.7700 396,000
1.5400 1.8700 1.5350 1.8400 868,100
1.6100 1.6400 1.4900 1.5200 540,700
1.5200 1.7300 1.4630 1.6600 885,300
1.7000 1.7700 1.4700 1.4700 1,865,600
Weekend
Weekend
1.6200 2.3000 1.6200 1.8500 33,766,400
No trading
1.4300 1.5400 1.4100 1.4200 298,100
1.3600 1.4930 1.3600 1.4600 346,000
1.3500 1.4250 1.3200 1.3300 346,200
Weekend
Weekend
1.1500 1.4100 1.1100 1.3500 575,300
1.2000 1.2900 1.0400 1.0900 507,400
1.2400 1.2800 1.1800 1.2200 335,900
1.3000 1.3600 1.1850 1.2700 367,100
1.3800 1.5200 1.3100 1.3500 8,027,900
Weekend
Weekend
5 · 424B3 After-hours · 17:26 ET 424B3 ↗ 4 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.3000 1.4800 1.3000 1.4000 106,500
1.5300 1.5300 1.3700 1.4100 206,700
1.5100 1.5500 1.4700 1.5100 155,500
1.5100 1.5400 1.4600 1.4900 240,000
1.4700 1.7400 1.4700 1.5500 599,000
Weekend
Weekend
3 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:10 ET DEF 14A ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
1.4400 1.4800 1.3700 1.4800 391,100
1.7300 1.7600 1.4400 1.4700 398,800
1.7200 1.8400 1.7050 1.7500 235,400
1.7100 1.8220 1.7000 1.7600 245,300
2.0300 2.0700 1.7300 1.7700 840,100
Weekend
Weekend
2.2500 2.3000 2.1000 2.1200 531,100
2.3300 2.3600 2.2100 2.2300 193,200
2.3000 2.4000 2.1600 2.3700 602,200
2.2300 2.2900 2.1000 2.2000 585,600
2.3800 2.4600 2.2400 2.2800 571,600
Weekend
Weekend
2.3500 2.3900 2.2700 2.3500 645,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 19 Aug, 20:49 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 19 Aug, 20:47 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise