Offerpad Solutions Inc. - Class A OPAD

Open calendar →

Offerpad Solutions Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9690 · FX 1 USD = 1.264610 SGD · about SGD 5.0192 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.21 → 3.97 · -5.7%
6.1703.3730.576 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.0000 4.1050 3.9001 3.9690 19,677
4.1100 4.2000 4.0000 4.0000 45,300
2 · 8-K Pre-market · 09:15 ET 8-K ↗
No trading
Weekend
Weekend
4.5000 4.5000 4.1000 4.1000 53,900
4.3300 4.4300 4.1890 4.3100 54,000
4.1100 4.4500 4.1100 4.3300 25,400
4.3000 4.3280 4.1000 4.1000 20,000
1 · 8-K After-hours · 16:21 ET 8-K ↗
4.4500 4.4500 4.1100 4.4000 49,300
Weekend
Weekend
4.6000 4.6000 4.2600 4.4050 16,800
4.5100 4.5700 4.4500 4.4800 35,400
4.3600 4.6200 4.3030 4.4800 141,900
4.2800 4.5600 4.2500 4.4400 93,800
4.1200 4.3400 4.0140 4.2900 81,100
Weekend
Weekend
4.2700 4.4180 4.0700 4.1200 87,400
4.0200 4.2700 4.0200 4.1200 50,800
4.1800 4.3000 4.1000 4.1000 26,500
4.1000 4.5300 4.1000 4.1100 52,500
4.5600 4.6000 4.1900 4.1900 27,500
Weekend
Weekend
4.6500 4.6500 4.4450 4.4500 31,700
4.5700 4.6500 4.5100 4.5200 43,800
4.8500 4.8500 4.5120 4.6500 20,000
4.6900 4.9360 4.6100 4.7500 13,500
4.8200 4.9500 4.6600 4.7400 13,000
Weekend
Weekend
4.4900 5.1000 4.4900 4.7900 69,600
4.6900 4.6900 4.4360 4.5300 12,900
4.8000 4.9900 4.5300 4.6100 50,100
3.4900 4.9700 3.4900 4.9700 260,100
4.0000 4.3100 3.5200 3.6500 105,900
Weekend
Weekend
4.2480 4.3050 3.8200 3.8700 45,500
4.0300 4.2000 3.9000 4.1500 15,800
4.0800 4.0870 3.6300 3.9200 65,100
4.1600 4.2850 3.9100 4.0800 41,100
4.0900 4.5000 4.0900 4.2500 37,800
Weekend
Weekend
4.4500 4.5650 4.0200 4.0200 51,100
4.8800 4.8840 4.4000 4.4500 75,500
5.2500 5.2500 4.8500 4.8900 15,200
5.1800 5.4500 5.0600 5.0900 43,100
5.1200 5.2000 5.0000 5.1500 21,600
Weekend
Weekend
5.1000 5.2700 4.9980 5.1800 19,500
5.3400 5.5000 5.1750 5.1900 17,800
4.9300 5.4800 4.6400 5.3400 70,800
4.6700 4.8800 4.6700 4.8100 21,900
4.8700 5.0400 4.6000 4.6700 63,300
Weekend
Weekend
5.3500 5.3500 4.9300 4.9800 77,900
5.0100 5.3500 5.0100 5.0900 48,800
5.4900 5.5600 5.0000 5.0100 92,300
5.6700 6.0900 5.5000 5.5600 83,600
5.1900 6.0200 5.1900 5.6700 65,600
Weekend
Weekend
No trading
5.3200 5.5300 5.2400 5.2900 54,200
4.8500 5.3860 4.8500 5.2500 68,800
4.6300 4.9800 4.6300 4.9400 49,100
4.6600 4.9000 4.5520 4.6200 44,700
Weekend
Weekend
4.2800 4.9900 4.2800 4.5800 69,400
4.4300 4.5250 4.3000 4.3800 43,700
4.7200 4.7500 4.4000 4.4600 85,800
4.5400 4.8200 4.4500 4.7600 82,500
5.0000 5.1830 4.5500 4.5800 85,100
Weekend
Weekend
No trading
4.8300 5.0700 4.8110 5.0700 61,800
4.9000 5.1500 4.8000 4.8000 31,500
4.7900 4.9900 4.7200 4.9200 55,100
5.1300 5.2500 4.8000 4.8000 68,600
Weekend
Weekend
5.0700 5.2200 4.7500 4.9500 79,400
4.8300 5.2700 4.4100 5.0700 101,700
5.0100 5.5290 4.8000 4.8300 163,100
5.2000 5.3900 4.1700 5.0900 336,300
6.0000 6.2000 5.4000 5.4000 124,860
Weekend
Weekend
7.0000 7.0500 6.1000 6.1700 156,830
0.7500 0.7670 0.7360 0.7400 795,500
0.8000 0.8020 0.7370 0.7610 1,291,900
0.8400 0.8500 0.8100 0.8200 837,400
0.7400 0.8400 0.7400 0.8300 1,920,700
Weekend
Weekend
0.7700 0.7700 0.7400 0.7660 319,500
0.7460 0.7700 0.7150 0.7530 686,100
0.6950 0.7650 0.6950 0.7590 801,300
0.7100 0.7400 0.6900 0.7000 461,100
No trading
Weekend
Weekend
0.6800 0.7190 0.6800 0.7080 369,000
0.6300 0.6870 0.6270 0.6800 497,800
0.5830 0.6500 0.5770 0.6400 500,700
0.6020 0.6210 0.5770 0.5920 543,600
0.6350 0.6350 0.5900 0.6020 604,800
Weekend
Weekend
0.6250 0.6390 0.6100 0.6300 270,200
0.6260 0.6540 0.6010 0.6390 598,700
0.6390 0.6390 0.6010 0.6190 464,700
0.6400 0.6500 0.6130 0.6200 697,100
0.6800 0.6800 0.6400 0.6560 816,000
Weekend
Weekend
0.7100 0.7300 0.6700 0.6700 393,100
0.7200 0.7410 0.6930 0.7100 517,100
0.6510 0.7290 0.6500 0.7020 848,900
0.7120 0.7120 0.6440 0.6530 811,700
0.6800 0.6960 0.6310 0.6800 637,200
Weekend
Weekend
0.7500 0.7700 0.6500 0.6670 1,819,100
0.8000 0.8190 0.7710 0.7900 1,001,500
0.8160 0.8210 0.7700 0.7870 360,000
0.8120 0.8400 0.7900 0.8300 353,700
0.7990 0.8300 0.7900 0.8210 316,800
Weekend
Weekend
0.8300 0.8630 0.7900 0.8100 433,200
0.8600 0.8600 0.8030 0.8160 539,600
0.8900 0.8900 0.8500 0.8720 384,600
0.8400 0.9000 0.8400 0.8440 1,080,900
0.8400 0.8670 0.8130 0.8580 302,400
Weekend
Weekend
0.8750 0.8940 0.6810 0.8440 1,456,300
0.8800 0.8870 0.8400 0.8700 723,000
0.7980 0.8870 0.7790 0.8700 1,714,400
0.7700 0.8030 0.7500 0.7880 777,000
0.7300 0.7700 0.6940 0.7650 988,400
Weekend
Weekend
0.7140 0.7450 0.7130 0.7280 297,900
0.6980 0.7340 0.6910 0.7280 258,300
0.7400 0.7500 0.7030 0.7070 407,300
0.6920 0.7230 0.6800 0.7000 310,400
0.6500 0.7300 0.6500 0.7090 529,200
Weekend
Weekend
No trading
0.6710 0.7090 0.6500 0.6920 553,000
0.6870 0.7400 0.6620 0.7010 1,120,000
0.6000 0.6570 0.5800 0.6550 897,900
0.6320 0.6630 0.5700 0.5760 863,100
Weekend
Weekend
0.6410 0.6910 0.6110 0.6270 925,700
0.6690 0.7000 0.6470 0.6700 748,500
0.6700 0.7080 0.6520 0.6720 497,900
0.6800 0.7060 0.6610 0.6620 575,000
0.7070 0.7230 0.6850 0.7000 677,400
Weekend
Weekend
0.7300 0.7360 0.6860 0.6900 760,100
0.7600 0.7600 0.7220 0.7370 592,100
0.7630 0.7910 0.7450 0.7600 831,300
0.7490 0.8070 0.7490 0.8000 1,194,200
0.7850 0.7850 0.7400 0.7440 685,400
Weekend
Weekend
0.7600 0.7760 0.7500 0.7740 630,400
0.7900 0.8000 0.7500 0.7590 657,900
0.7800 0.8330 0.7780 0.7980 869,700
0.7500 0.7800 0.7310 0.7700 648,800
0.7230 0.7600 0.7000 0.7560 794,100
Weekend
Weekend
0.7200 0.7550 0.7160 0.7500 808,900
0.7420 0.7710 0.7320 0.7500 532,600
0.7530 0.7700 0.7300 0.7620 875,000
0.7500 0.7740 0.7130 0.7510 1,203,500
0.7620 0.7830 0.7430 0.7830 1,063,000
Weekend
Weekend
0.8500 0.8500 0.7750 0.7800 1,633,700
0.8500 0.8980 0.8300 0.8600 1,040,500
0.7800 0.8900 0.7800 0.8790 1,282,100
0.7350 0.8230 0.7110 0.7800 1,904,300
0.8500 0.8500 0.7700 0.8100 2,273,500
Weekend
Weekend
0.8600 0.9100 0.8130 0.8200 2,538,800
0.7970 0.8330 0.7800 0.8100 1,173,300
0.7490 0.8390 0.7490 0.8100 740,000
0.8500 0.8500 0.7340 0.7690 991,800
No trading
Weekend
Weekend
0.7700 0.8500 0.7700 0.8050 1,057,800
0.8750 0.8750 0.7650 0.7770 1,696,200
0.9500 0.9500 0.8300 0.8480 1,764,600
0.8980 0.9600 0.8900 0.9140 1,120,600
0.9400 0.9400 0.8560 0.8900 1,129,900
Weekend
Weekend
0.9100 0.9440 0.8620 0.9300 2,058,800
0.9300 0.9330 0.8570 0.8640 2,312,900
1.0100 1.0200 0.9010 0.9370 1,738,600
1.0500 1.0500 0.9600 1.0000 2,052,600
1.0250 1.1000 0.9910 1.0500 1,547,600
Weekend
Weekend
1.0400 1.0700 1.0000 1.0200 1,542,200
1.1300 1.1500 0.9400 1.0300 4,256,500
1.1800 1.2100 1.1400 1.1600 1,959,900
1.1400 1.1900 1.0900 1.1700 2,107,400
1.2400 1.2400 1.1300 1.1500 2,285,700
Weekend
Weekend
1.2500 1.2700 1.2100 1.2100 2,218,500
1.3100 1.3250 1.2700 1.2800 2,210,600
1.3500 1.3600 1.2100 1.3000 3,218,900
1.3000 1.3950 1.2500 1.3000 2,738,000
No trading
Weekend
Weekend
1.3600 1.4200 1.2800 1.3600 3,939,700
1.5500 1.5700 1.3300 1.3400 4,542,100
1.5500 1.6000 1.5100 1.5300 2,611,900
1.7800 1.8300 1.5200 1.6000 5,142,000
1.8450 1.9100 1.7700 1.7800 10,559,100
Weekend
Weekend
2.3300 2.6700 2.1100 2.1900 118,233,900
1.4300 1.5700 1.4300 1.5200 13,028,500
1.5100 1.5330 1.4300 1.4500 550,800
1.4000 1.5300 1.3600 1.5000 797,600
1.3500 1.4370 1.3300 1.4000 883,200
Weekend
Weekend
1.2800 1.3700 1.2300 1.3300 778,900
No trading
1.1900 1.2600 1.1800 1.2100 1,007,300
1.2200 1.2500 1.1800 1.1900 1,077,000
1.2600 1.3000 1.2120 1.2300 1,112,000
Weekend
Weekend
1.3600 1.3600 1.2700 1.2800 497,200
No trading
1.3700 1.3700 1.3200 1.3400 251,300
1.3900 1.3980 1.3200 1.3500 491,900
1.3900 1.4200 1.3600 1.4000 532,600
Weekend
Weekend
1.4500 1.4700 1.3500 1.3800 1,128,800
1.4900 1.5700 1.4400 1.4500 1,038,500
1.5600 1.5700 1.4800 1.4800 903,600
1.5900 1.6400 1.5200 1.5200 893,700
1.8000 1.8000 1.5500 1.5500 876,100
Weekend
Weekend
1.9400 1.9650 1.7500 1.7600 926,900
2.0000 2.0100 1.8850 1.9400 710,300
2.0000 2.0150 1.9200 1.9400 870,000
1.9100 2.0300 1.8700 2.0200 1,026,900
1.8600 1.9300 1.8200 1.8500 385,100
Weekend
Weekend
1.9700 1.9800 1.8100 1.8300 661,400
1.8900 2.0600 1.8300 1.9800 1,261,800
1.7600 1.8300 1.7150 1.8300 440,300
1.7700 1.8450 1.7300 1.7300 494,400
1.8800 1.8870 1.7200 1.7600 749,300
Weekend
Weekend
1.9800 2.0100 1.9000 1.9300 372,800
No trading
1.9700 2.0300 1.9150 1.9200 496,900
1.9400 2.0500 1.8600 1.9700 1,290,100
1.8900 1.9400 1.8100 1.9300 936,400
Weekend
Weekend
1.7000 1.9270 1.7000 1.9000 1,156,400
1.8300 1.9300 1.6800 1.6800 658,300
1.8700 1.8900 1.7400 1.7600 701,700
1.7100 1.9300 1.6900 1.8600 831,700
1.8300 1.8500 1.7300 1.7300 918,100
Weekend
Weekend
1.7700 1.9000 1.7510 1.8500 711,600
2.1100 2.1250 1.8400 1.9100 1,689,800
2.1100 2.1900 1.9500 2.1900 1,687,200
2.0300 2.1450 1.9600 2.1000 1,599,300
1.8600 2.0500 1.8600 2.0000 2,373,400
Weekend
Weekend
1.6800 1.8200 1.6400 1.8000 1,053,700
1.8300 1.8400 1.7300 1.7700 942,900
1.7300 1.8950 1.7300 1.8200 1,324,700
1.9000 2.0000 1.6700 1.7300 2,474,400
2.3200 2.3700 2.1850 2.3000 2,206,400
Weekend
Weekend
2.3600 2.4250 2.2600 2.3400 1,145,200
2.4500 2.4700 2.3050 2.3600 979,800
2.6900 2.6950 2.4300 2.4600 1,737,600
2.8000 2.8600 2.6500 2.7000 2,035,400
2.9300 2.9700 2.7000 2.7800 2,354,700
Weekend
Weekend
2.6500 2.9760 2.6100 2.7500 4,307,500
2.5200 2.6430 2.4800 2.5700 1,308,500
2.7500 2.8000 2.4800 2.5300 2,674,600
2.9800 2.9900 2.7300 2.8600 1,713,000
2.9400 3.1300 2.9100 3.0300 2,768,200
Weekend
Weekend
2.9100 2.9500 2.8000 2.9200 908,400
2.9800 2.9900 2.7960 2.9200 1,539,100
3.2800 3.3200 2.9100 2.9400 2,336,200
2.9200 3.2500 2.8500 3.1300 2,061,600
2.9100 3.0300 2.7500 3.0000 1,982,200
Weekend
Weekend
3.0500 3.1000 2.8200 2.8800 3,879,100
3.3600 3.3950 3.0150 3.0700 3,366,900
3.8200 3.8400 3.1900 3.2600 5,475,500
4.0600 4.0900 3.5800 3.8100 4,197,800
4.0700 4.2000 3.9000 4.0600 5,174,300
Weekend
Weekend
4.0400 4.2700 3.9300 4.0000 4,816,900
4.0800 4.1190 3.8200 4.0200 3,931,900
4.2300 4.4400 3.9800 4.0200 5,743,700
4.4600 4.5900 3.9500 4.1700 7,177,500
4.5500 4.8400 4.1500 4.3300 4,315,400
Weekend
Weekend
4.3600 4.7200 4.1800 4.5100 4,286,600
4.1300 4.8800 4.0200 4.4300 8,248,600
4.1400 4.3500 3.9800 4.2400 6,737,500
4.9600 4.9800 3.9000 4.0400 9,452,300
5.0000 5.6000 4.5700 4.9900 12,799,700
Weekend
Weekend
4.3000 5.0950 3.9500 5.0900 10,798,000
4.5300 4.6400 4.2100 4.2600 5,505,900
4.1500 5.0900 4.0600 4.6400 14,620,200
4.2700 4.4100 4.0200 4.1300 3,337,700
4.4900 4.6900 4.1200 4.2700 5,169,000
Weekend
Weekend
4.9800 5.0500 4.2400 4.3400 8,594,700
4.1300 5.4400 3.9400 5.0000 37,772,600
4.2100 4.2500 3.7500 3.8500 6,168,200
4.5850 4.5900 3.8300 4.2100 6,356,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise