OPAL Fuels Inc. - Class A OPAL

Open calendar →

OPAL Fuels Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2100 · FX 1 USD = 1.288650 SGD · about SGD 2.8479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.50 → 2.21 · -11.6%
2.7802.2801.780 1,2 3 4 5 6,7 8 9,10 11,12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2700 2.3150 2.2000 2.2100 88,200
2.3900 2.4700 2.2100 2.2500 377,900
2.5100 2.5300 2.4050 2.4250 169,900
2.5000 2.5900 2.4800 2.5200 144,800
2.5300 2.5500 2.4500 2.5300 204,800
Weekend
Weekend
2.4600 2.5400 2.4550 2.5300 175,100
2.3800 2.5100 2.3700 2.5000 280,800
2.2400 2.4200 2.2400 2.3600 342,800
2.0700 2.2550 2.0500 2.2500 307,100
2.0800 2.0800 2.0050 2.0400 142,300
Weekend
Weekend
2.0300 2.0800 1.9900 2.0700 252,000
2.0900 2.0900 1.9800 2.0100 212,600
2.0700 2.1750 2.0000 2.1100 303,100
2.0700 2.1000 2.0250 2.0700 384,700
2.1000 2.2350 2.0800 2.0900 249,200
Weekend
Weekend
No trading
2.2100 2.2350 2.0500 2.1100 202,300
2.2000 2.2300 2.1610 2.2000 159,900
2.3000 2.3100 2.1550 2.2000 449,500
2.1200 2.3900 2.1000 2.3100 1,876,800
Weekend
Weekend
2.1000 2.2350 2.0150 2.1200 806,600
2.0400 2.1700 2.0300 2.0900 266,700
1.8500 2.0350 1.8400 2.0100 274,500
1.7800 1.9250 1.7500 1.8700 444,400
18 · 8-K After-hours · 16:09 ET 8-K ↗
1.8900 1.8900 1.7600 1.7800 237,400
Weekend
Weekend
No trading
1.8600 1.8700 1.7600 1.8600 328,200
1.8600 1.9000 1.8200 1.8200 148,900
1.9100 1.9410 1.8500 1.8500 343,600
2.0000 2.0200 1.8800 1.9100 332,700
Weekend
Weekend
1.9100 1.9750 1.9100 1.9300 113,400
1.9500 1.9800 1.9000 1.9100 288,900
2.0000 2.0400 1.9400 1.9400 136,400
2.1400 2.1780 1.9500 2.0000 257,800
2.1100 2.1900 2.0950 2.1350 74,700
Weekend
Weekend
2.2800 2.2800 2.0750 2.0950 507,000
2.2200 2.3100 2.2100 2.3100 220,600
17 · 8-K After-hours · 16:14 ET 8-K ↗
2.3000 2.3000 2.1950 2.2200 225,700
2.2600 2.3300 2.2050 2.2800 251,500
2.2500 2.3800 2.2420 2.2700 248,200
Weekend
Weekend
2.1900 2.2900 2.1350 2.2600 367,600
2.1400 2.2300 2.1400 2.2200 100,400
2.1700 2.2050 2.1300 2.1500 189,800
2.1800 2.2100 2.1000 2.1600 322,500
No trading
Weekend
Weekend
2.0600 2.2350 2.0350 2.1600 537,100
2.0100 2.0420 1.9400 2.0100 207,700
16 · 8-K After-hours · 16:18 ET 8-K ↗
2.0400 2.0900 1.9550 1.9700 170,800
1.9900 2.1100 1.9900 2.0600 270,200
1.9200 2.0600 1.9200 1.9800 223,100
Weekend
Weekend
1.9700 1.9850 1.8800 1.9400 388,000
2.0200 2.1350 1.9500 2.0100 284,100
2.1000 2.1900 1.8700 2.0300 442,400
2.1600 2.2200 2.0800 2.0800 176,800
2.2000 2.3400 2.0900 2.1900 411,900
15 · 8-K Pre-market · 07:20 ET 8-K ↗ 14 · 10-Q Next filing day · accepted 08 May, 20:18 ET 10-Q ↗
Weekend
Weekend
2.3200 2.3550 2.2600 2.2700 101,200
2.2500 2.3500 2.2100 2.3400 140,200
2.2600 2.3150 2.2000 2.2800 132,800
2.2200 2.3150 2.2000 2.2600 143,100
2.1900 2.2800 2.1700 2.1800 173,800
Weekend
Weekend
2.1800 2.2600 2.1700 2.2000 114,000
2.1300 2.2200 2.0600 2.1600 124,600
2.1500 2.1900 2.0800 2.0800 158,200
13 · 8-K After-hours · 17:20 ET 8-K ↗
2.2100 2.2810 2.1200 2.1700 184,000
2.3600 2.3700 2.1800 2.2000 130,100
Weekend
Weekend
2.4400 2.4400 2.3350 2.3400 113,600
12 · DEF 14A After-hours · 16:54 ET DEF 14A ↗ 11 · DEFA14A After-hours · 17:07 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.4900 2.4900 2.4200 2.4600 107,500
2.5100 2.5900 2.4600 2.4800 111,900
2.6000 2.6800 2.4800 2.4900 145,000
2.5800 2.6900 2.5700 2.5900 161,600
Weekend
Weekend
2.5400 2.5750 2.5000 2.5600 144,200
2.4700 2.5800 2.4700 2.5000 133,900
2.4100 2.5050 2.4000 2.4600 61,700
2.4500 2.4500 2.3600 2.4200 213,100
2.4300 2.4900 2.4220 2.4500 76,700
Weekend
Weekend
2.5100 2.5350 2.4100 2.4400 150,100
2.4800 2.5190 2.4300 2.4700 91,500
2.4900 2.5200 2.4500 2.4900 130,700
2.4600 2.5100 2.4000 2.4400 174,100
2.4200 2.5400 2.4200 2.4600 102,600
Weekend
Weekend
No trading
2.3900 2.4600 2.3900 2.3900 192,300
2.4700 2.5000 2.3900 2.4400 168,800
2.3000 2.5200 2.3000 2.5200 606,500
2.2800 2.4000 2.2200 2.3000 428,000
Weekend
Weekend
2.2000 2.2600 2.2000 2.2300 141,000
2.2400 2.3250 2.2300 2.2400 124,300
2.2200 2.2900 2.1900 2.2800 141,400
2.0500 2.2780 2.0500 2.2100 243,800
2.1900 2.1900 2.0500 2.0800 285,100
Weekend
Weekend
2.3200 2.3650 2.0300 2.0600 502,800
2.3600 2.4500 2.3200 2.3200 145,300
2.4100 2.4900 2.3500 2.3750 197,300
2.7300 2.7530 2.4400 2.4400 481,500
2.2800 2.8500 2.2100 2.7300 1,221,200
10 · 10-K Pre-market · 07:25 ET 10-K ↗ 9 · 8-K Pre-market · 07:18 ET 8-K ↗
Weekend
Weekend
2.0800 2.1800 2.0200 2.1400 381,300
2.0800 2.1080 2.0500 2.0500 141,200
2.1100 2.1970 2.1000 2.1000 129,800
2.1000 2.1900 2.0900 2.1200 112,300
8 · 8-K After-hours · 17:23 ET 8-K ↗
2.0900 2.1700 2.0800 2.1200 158,300
Weekend
Weekend
2.1200 2.1900 2.0600 2.1200 122,700
2.0700 2.1500 2.0400 2.1300 269,600
2.0600 2.1500 2.0600 2.0700 75,500
2.1000 2.2600 2.0500 2.0600 304,100
2.0900 2.2250 2.0900 2.1600 116,100
Weekend
Weekend
2.1900 2.2000 2.0750 2.0900 161,100
2.0300 2.2300 1.9900 2.2300 310,800
2.0300 2.0750 2.0000 2.0200 182,200
2.0800 2.0950 2.0100 2.0200 203,700
2.0700 2.0900 2.0100 2.0500 354,400
Weekend
Weekend
2.1300 2.1900 2.1000 2.1000 96,900
2.1400 2.2200 2.1100 2.1400 114,100
2.1300 2.2200 2.1000 2.1600 161,300
2.2600 2.2700 2.1100 2.1200 166,500
No trading
Weekend
Weekend
2.2500 2.3850 2.2200 2.2700 279,300
2.4100 2.4100 2.2300 2.2500 233,400
2.4100 2.5400 2.3500 2.3700 211,300
2.3700 2.4500 2.3300 2.3400 101,100
2.4400 2.4400 2.3160 2.4100 129,800
Weekend
Weekend
2.1700 2.4200 2.1700 2.4100 182,400
2.2200 2.2200 2.0800 2.1600 235,600
2.2800 2.2800 2.1950 2.2300 114,100
2.3700 2.3800 2.2050 2.2600 295,100
2.3200 2.3600 2.2200 2.3600 165,500
Weekend
Weekend
2.5000 2.5750 2.2750 2.3100 357,000
2.5100 2.5300 2.3750 2.5300 230,200
2.3300 2.6000 2.3300 2.5000 282,300
2.3900 2.4600 2.2800 2.3200 290,000
2.6600 2.6700 2.3500 2.4000 405,100
Weekend
Weekend
2.6000 2.7800 2.5950 2.6550 223,800
2.5800 2.7150 2.5800 2.6100 171,800
2.5300 2.6800 2.4950 2.5900 168,800
2.5800 2.6100 2.4850 2.5300 220,900
No trading
Weekend
Weekend
2.5900 2.6700 2.5200 2.6500 137,700
2.5200 2.7100 2.4850 2.5700 199,000
2.5700 2.5900 2.5000 2.5200 104,200
2.5400 2.6100 2.5000 2.5100 133,200
2.5300 2.6500 2.5000 2.5400 116,300
Weekend
Weekend
2.4500 2.5500 2.3900 2.5500 221,400
2.1800 2.5550 2.1800 2.4000 774,300
2.1800 2.2400 2.1150 2.1500 394,600
2.2700 2.3250 2.1700 2.1800 270,800
2.3900 2.4050 2.2300 2.2800 265,500
Weekend
Weekend
2.3400 2.4200 2.3400 2.3800 99,900
No trading
2.6100 2.6190 2.3500 2.3550 235,100
2.5800 2.7600 2.5800 2.6400 1,814,200
2.6700 2.8700 2.5700 2.5900 446,600
Weekend
Weekend
2.6400 2.7100 2.6000 2.6900 253,100
No trading
2.4900 2.7300 2.4180 2.6600 315,500
2.3100 2.5900 2.2700 2.5100 866,900
2.1000 2.2900 2.0000 2.2400 830,400
Weekend
Weekend
2.1100 2.1500 2.0300 2.0600 296,200
2.0800 2.1600 2.0300 2.1000 273,600
2.2800 2.3350 2.0700 2.1000 299,300
2.5200 2.5650 2.2300 2.2800 365,900
2.6000 2.6000 2.5000 2.5400 101,300
Weekend
Weekend
2.6700 2.6700 2.5850 2.6000 143,900
2.5600 2.7350 2.5500 2.6300 127,500
2.5200 2.5800 2.5000 2.5400 168,200
2.5200 2.6700 2.5100 2.5700 165,100
2.6300 2.6950 2.5100 2.5200 314,900
Weekend
Weekend
2.5900 2.6500 2.5000 2.6300 123,000
2.3600 2.6400 2.3100 2.5900 310,400
2.3200 2.3900 2.2600 2.3900 117,200
2.2900 2.3750 2.2600 2.2850 71,200
2.3900 2.4300 2.2800 2.3000 122,600
Weekend
Weekend
2.3900 2.4200 2.3100 2.4100 59,200
No trading
2.3200 2.4000 2.2750 2.3800 101,900
2.2100 2.3700 2.1700 2.3600 264,900
2.2500 2.2700 2.1300 2.2300 297,700
Weekend
Weekend
2.0000 2.2700 1.9700 2.2400 259,300
2.2000 2.2100 2.0100 2.0150 148,200
2.3400 2.3400 2.1500 2.1550 223,500
2.1200 2.4800 2.1200 2.3900 313,300
2.3600 2.3600 2.1100 2.1150 141,200
Weekend
Weekend
2.2600 2.3900 2.2600 2.3800 214,400
2.2800 2.3600 2.1500 2.3000 358,300
2.2400 2.2900 2.1900 2.2850 98,100
2.2800 2.2800 2.0500 2.2600 238,500
2.1500 2.3300 1.9700 2.2800 236,100
Weekend
Weekend
7 · 10-Q After-hours · 16:12 ET 10-Q ↗
1.9900 2.0900 1.6500 2.0900 590,600
6 · 8-K Pre-market · 09:11 ET 8-K ↗
2.1400 2.1500 1.9900 2.0200 271,700
2.3000 2.3000 2.1500 2.1600 116,200
2.2500 2.3300 2.1700 2.2600 167,400
2.4000 2.4500 2.2400 2.2700 232,000
Weekend
Weekend
2.3200 2.4100 2.3200 2.4100 93,600
2.3500 2.4500 2.2700 2.2800 136,100
2.5000 2.5950 2.3500 2.3500 288,100
5 · 8-K After-hours · 16:13 ET 8-K ↗
2.5500 2.6200 2.4950 2.5100 126,200
4 · 8-K After-hours · 16:10 ET 8-K ↗
2.7100 2.7300 2.5500 2.5500 168,700
Weekend
Weekend
2.6900 2.7600 2.6360 2.7000 105,600
2.6900 2.7450 2.5500 2.6700 203,200
2.6000 2.6850 2.5350 2.6800 172,900
2.6700 2.6860 2.5120 2.6000 85,400
2.5700 2.6900 2.5150 2.6700 139,500
Weekend
Weekend
2.5500 2.5650 2.5000 2.5000 191,000
2.7800 2.8210 2.5500 2.5600 289,800
2.5800 2.8000 2.5400 2.7800 378,500
2.4500 2.6300 2.3900 2.5600 248,600
2.4600 2.5850 2.3800 2.4700 517,400
Weekend
Weekend
2.4000 2.5000 2.3300 2.5000 395,900
2.4500 2.4900 2.2900 2.4150 357,600
2.4400 2.4650 2.3800 2.4400 152,900
2.5000 2.5000 2.3100 2.4200 267,500
2.3000 2.5300 2.3000 2.5000 423,500
Weekend
Weekend
2.3900 2.5500 2.2500 2.2800 437,200
2.5500 2.5500 2.2850 2.4100 314,300
2.2300 2.5400 2.2150 2.5300 438,900
2.3400 2.5800 2.2000 2.2000 1,001,900
3 · 8-K After-hours · 16:34 ET 8-K ↗
2.5600 2.5800 2.3100 2.3400 1,759,100
Weekend
Weekend
2.5200 2.5800 2.4500 2.5400 218,000
2.5700 2.5800 2.4300 2.5200 296,700
2.4000 2.6400 2.3800 2.5600 677,600
2.4100 2.4800 2.3500 2.4000 382,200
2.1700 2.3900 2.1200 2.3700 271,300
Weekend
Weekend
2.1600 2.2000 2.1000 2.2000 295,000
2.0900 2.2000 2.0610 2.1600 139,700
2.0400 2.1600 2.0400 2.0900 133,900
2.1000 2.1200 2.0300 2.0500 107,000
2.1200 2.1250 2.0500 2.0700 162,000
Weekend
Weekend
2.2200 2.2300 2.1200 2.1200 58,000
2.2000 2.2400 2.1700 2.2200 48,900
2.1100 2.1940 2.0800 2.1900 70,900
2.1100 2.1800 2.0900 2.1200 84,100
2.2700 2.2800 2.0900 2.1200 220,100
Weekend
Weekend
2.2300 2.3000 2.1900 2.2600 226,800
2.2600 2.3000 2.2050 2.2200 71,100
2.3200 2.3500 2.2100 2.2500 146,500
2.3300 2.3500 2.3100 2.3100 57,700
No trading
Weekend
Weekend
2.3400 2.3700 2.3200 2.3500 98,200
2.3300 2.4000 2.2800 2.3300 121,000
2.3600 2.4200 2.2900 2.3100 102,500
2.3600 2.4600 2.3550 2.3700 168,700
2.3100 2.4490 2.2550 2.3700 131,800
Weekend
Weekend
2.2900 2.3900 2.2710 2.2900 168,500
2.2500 2.3000 2.2500 2.2800 31,500
2.3400 2.3400 2.2500 2.2900 77,900
2.3000 2.3350 2.2250 2.2500 110,900
2.3500 2.3500 2.2750 2.2900 139,900
Weekend
Weekend
2.3400 2.3900 2.2600 2.3100 149,300
2.3600 2.4040 2.3100 2.3300 98,700
2.3500 2.4100 2.3200 2.3900 120,100
2.3000 2.4500 2.2800 2.3900 185,500
2.2000 2.3300 2.1750 2.2800 148,100
Weekend
Weekend
2.2200 2.3700 2.1900 2.2100 154,900
2 · 10-Q After-hours · 17:21 ET 10-Q ↗ 1 · 8-K After-hours · 17:13 ET 8-K ↗
2.3700 2.5000 2.2600 2.2600 178,800
2.3600 2.3900 2.3000 2.3600 80,000
2.2300 2.3800 2.2300 2.3400 99,400
2.2600 2.2900 2.2300 2.2600 74,800
Weekend
Weekend
2.3400 2.3800 2.2300 2.2600 176,400
2.3400 2.4700 2.3400 2.3700 117,300
2.4400 2.5200 2.3350 2.3600 115,300
2.5000 2.5200 2.4300 2.4500 103,200
2.5100 2.5500 2.4600 2.5000 105,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 20:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise