OPAL Fuels Inc. - Class A OPAL

Open calendar →

OPAL Fuels Inc. - Class A Common Stock · Company · Nasdaq · Utilities / Utilities - Regulated Gas

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.277900 SGD · about SGD 1.9296 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.55 → 1.51 · -40.8%
2.7302.1201.510 1 2 3,4 5 6,7 8,9 10 11,12 13 14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4900 1.5600 1.4800 1.5100 118,135
1.5400 1.5400 1.4600 1.5300 113,700
1.5400 1.5900 1.4850 1.5300 140,200
22 · 8-K Next filing day · accepted 20 Oct, 21:48 ET 8-K ↗ 21 · 8-K After-hours · 20:03 ET 8-K ↗
1.5700 1.5900 1.5200 1.5300 110,300
1.5900 1.5900 1.5050 1.5700 96,700
Weekend
Weekend
1.5700 1.6200 1.5500 1.5600 152,800
1.5900 1.6250 1.5300 1.5700 162,500
1.6500 1.6600 1.5500 1.5700 155,800
1.6800 1.7100 1.6510 1.6800 108,200
1.7300 1.7300 1.6500 1.6500 93,800
Weekend
Weekend
1.6800 1.7850 1.6800 1.7300 261,800
1.7200 1.7250 1.6700 1.6800 221,700
1.7700 1.7700 1.7200 1.7200 103,900
1.7900 1.8200 1.7400 1.7900 383,400
1.7700 1.7950 1.7000 1.7800 257,300
Weekend
Weekend
1.7500 1.8200 1.7400 1.7400 115,900
1.7400 1.7690 1.7100 1.7500 255,000
1.7700 1.8550 1.7500 1.7500 1,229,600
1.8000 1.8500 1.7200 1.7700 1,623,700
1.8200 1.8500 1.7600 1.8000 343,400
Weekend
Weekend
1.8400 1.8700 1.7400 1.8500 318,400
1.8600 1.8600 1.7300 1.8400 396,200
1.9100 1.9100 1.7700 1.8600 382,200
1.9600 1.9900 1.9500 1.9600 68,400
1.8800 1.9900 1.8500 1.9400 191,200
Weekend
Weekend
1.9300 1.9300 1.8600 1.8700 178,000
1.9400 1.9500 1.8850 1.9100 138,600
1.8500 1.9200 1.8350 1.9200 189,000
1.8500 1.8600 1.8100 1.8500 93,100
20 · S-3/A After-hours · 17:21 ET S-3/A ↗
1.8800 1.9000 1.8400 1.8500 168,700
Weekend
Weekend
1.8600 1.9400 1.8350 1.8900 269,600
1.8400 1.8800 1.7700 1.8200 305,000
1.9700 1.9700 1.8000 1.8500 486,200
1.9900 2.0900 1.9200 1.9200 387,700
No trading
Weekend
Weekend
19 · S-3 After-hours · 16:08 ET S-3 ↗
1.9600 2.0100 1.9300 2.0100 213,600
2.0500 2.1100 1.9600 1.9800 217,300
1.9600 2.0400 1.9200 1.9900 238,300
1.9900 2.0000 1.8800 1.9300 307,400
2.0300 2.0500 1.9400 1.9900 273,000
Weekend
Weekend
2.1300 2.1500 2.0500 2.0600 116,700
2.1700 2.2000 2.1200 2.1300 141,900
2.1300 2.2000 2.1100 2.1800 126,600
2.0900 2.1600 2.0890 2.1300 142,700
2.1000 2.1620 2.0800 2.1000 164,200
Weekend
Weekend
2.1500 2.2000 2.1200 2.1200 175,200
2.1800 2.2100 2.1100 2.1300 78,000
2.2600 2.2800 2.1900 2.2100 101,800
2.2100 2.2400 2.1500 2.2200 93,600
2.2300 2.2410 2.1000 2.2000 126,300
Weekend
Weekend
2.2600 2.2820 2.1500 2.1500 160,300
2.2000 2.3080 2.1820 2.2250 136,600
2.4600 2.5700 2.1800 2.2100 262,500
2.6200 2.7900 2.4500 2.4550 210,300
2.0900 2.6900 2.0900 2.6000 509,700
18 · 10-Q Pre-market · 07:20 ET 10-Q ↗ 17 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.3700 2.4200 2.2800 2.3300 140,100
2.3600 2.4500 2.3100 2.3900 300,500
2.3900 2.4600 2.3050 2.3600 105,800
2.3000 2.4650 2.3000 2.4000 169,800
2.3400 2.3900 2.2950 2.3100 110,700
Weekend
Weekend
2.2300 2.3850 2.1850 2.3500 323,200
2.1000 2.2250 2.0800 2.2200 195,700
2.2100 2.2300 2.0600 2.0600 154,000
2.2600 2.2750 2.2000 2.2300 82,000
16 · 8-K Pre-market · 09:24 ET 8-K ↗
2.2300 2.2500 2.1700 2.2500 188,100
Weekend
Weekend
2.2700 2.3150 2.2000 2.2100 88,200
2.3900 2.4700 2.2100 2.2500 377,900
2.5100 2.5300 2.4050 2.4250 169,900
2.5000 2.5900 2.4800 2.5200 144,800
2.5300 2.5500 2.4500 2.5300 204,800
Weekend
Weekend
2.4600 2.5400 2.4550 2.5300 175,100
2.3800 2.5100 2.3700 2.5000 280,800
2.2400 2.4200 2.2400 2.3600 342,800
2.0700 2.2550 2.0500 2.2500 307,100
2.0800 2.0800 2.0050 2.0400 142,300
Weekend
Weekend
2.0300 2.0800 1.9900 2.0700 252,000
2.0900 2.0900 1.9800 2.0100 212,600
2.0700 2.1750 2.0000 2.1100 303,100
2.0700 2.1000 2.0250 2.0700 384,700
2.1000 2.2350 2.0800 2.0900 249,200
Weekend
Weekend
No trading
2.2100 2.2350 2.0500 2.1100 202,300
2.2000 2.2300 2.1610 2.2000 159,900
2.3000 2.3100 2.1550 2.2000 449,500
2.1200 2.3900 2.1000 2.3100 1,876,800
Weekend
Weekend
2.1000 2.2350 2.0150 2.1200 806,600
2.0400 2.1700 2.0300 2.0900 266,700
1.8500 2.0350 1.8400 2.0100 274,500
1.7800 1.9250 1.7500 1.8700 444,400
15 · 8-K After-hours · 16:09 ET 8-K ↗
1.8900 1.8900 1.7600 1.7800 237,400
Weekend
Weekend
No trading
1.8600 1.8700 1.7600 1.8600 328,200
1.8600 1.9000 1.8200 1.8200 148,900
1.9100 1.9410 1.8500 1.8500 343,600
2.0000 2.0200 1.8800 1.9100 332,700
Weekend
Weekend
1.9100 1.9750 1.9100 1.9300 113,400
1.9500 1.9800 1.9000 1.9100 288,900
2.0000 2.0400 1.9400 1.9400 136,400
2.1400 2.1780 1.9500 2.0000 257,800
2.1100 2.1900 2.0950 2.1350 74,700
Weekend
Weekend
2.2800 2.2800 2.0750 2.0950 507,000
2.2200 2.3100 2.2100 2.3100 220,600
14 · 8-K After-hours · 16:14 ET 8-K ↗
2.3000 2.3000 2.1950 2.2200 225,700
2.2600 2.3300 2.2050 2.2800 251,500
2.2500 2.3800 2.2420 2.2700 248,200
Weekend
Weekend
2.1900 2.2900 2.1350 2.2600 367,600
2.1400 2.2300 2.1400 2.2200 100,400
2.1700 2.2050 2.1300 2.1500 189,800
2.1800 2.2100 2.1000 2.1600 322,500
No trading
Weekend
Weekend
2.0600 2.2350 2.0350 2.1600 537,100
2.0100 2.0420 1.9400 2.0100 207,700
13 · 8-K After-hours · 16:18 ET 8-K ↗
2.0400 2.0900 1.9550 1.9700 170,800
1.9900 2.1100 1.9900 2.0600 270,200
1.9200 2.0600 1.9200 1.9800 223,100
Weekend
Weekend
1.9700 1.9850 1.8800 1.9400 388,000
2.0200 2.1350 1.9500 2.0100 284,100
2.1000 2.1900 1.8700 2.0300 442,400
2.1600 2.2200 2.0800 2.0800 176,800
2.2000 2.3400 2.0900 2.1900 411,900
12 · 8-K Pre-market · 07:20 ET 8-K ↗ 11 · 10-Q Next filing day · accepted 08 May, 20:18 ET 10-Q ↗
Weekend
Weekend
2.3200 2.3550 2.2600 2.2700 101,200
2.2500 2.3500 2.2100 2.3400 140,200
2.2600 2.3150 2.2000 2.2800 132,800
2.2200 2.3150 2.2000 2.2600 143,100
2.1900 2.2800 2.1700 2.1800 173,800
Weekend
Weekend
2.1800 2.2600 2.1700 2.2000 114,000
2.1300 2.2200 2.0600 2.1600 124,600
2.1500 2.1900 2.0800 2.0800 158,200
10 · 8-K After-hours · 17:20 ET 8-K ↗
2.2100 2.2810 2.1200 2.1700 184,000
2.3600 2.3700 2.1800 2.2000 130,100
Weekend
Weekend
2.4400 2.4400 2.3350 2.3400 113,600
9 · DEF 14A After-hours · 16:54 ET DEF 14A ↗ 8 · DEFA14A After-hours · 17:07 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.4900 2.4900 2.4200 2.4600 107,500
2.5100 2.5900 2.4600 2.4800 111,900
2.6000 2.6800 2.4800 2.4900 145,000
2.5800 2.6900 2.5700 2.5900 161,600
Weekend
Weekend
2.5400 2.5750 2.5000 2.5600 144,200
2.4700 2.5800 2.4700 2.5000 133,900
2.4100 2.5050 2.4000 2.4600 61,700
2.4500 2.4500 2.3600 2.4200 213,100
2.4300 2.4900 2.4220 2.4500 76,700
Weekend
Weekend
2.5100 2.5350 2.4100 2.4400 150,100
2.4800 2.5190 2.4300 2.4700 91,500
2.4900 2.5200 2.4500 2.4900 130,700
2.4600 2.5100 2.4000 2.4400 174,100
2.4200 2.5400 2.4200 2.4600 102,600
Weekend
Weekend
No trading
2.3900 2.4600 2.3900 2.3900 192,300
2.4700 2.5000 2.3900 2.4400 168,800
2.3000 2.5200 2.3000 2.5200 606,500
2.2800 2.4000 2.2200 2.3000 428,000
Weekend
Weekend
2.2000 2.2600 2.2000 2.2300 141,000
2.2400 2.3250 2.2300 2.2400 124,300
2.2200 2.2900 2.1900 2.2800 141,400
2.0500 2.2780 2.0500 2.2100 243,800
2.1900 2.1900 2.0500 2.0800 285,100
Weekend
Weekend
2.3200 2.3650 2.0300 2.0600 502,800
2.3600 2.4500 2.3200 2.3200 145,300
2.4100 2.4900 2.3500 2.3750 197,300
2.7300 2.7530 2.4400 2.4400 481,500
2.2800 2.8500 2.2100 2.7300 1,221,200
7 · 10-K Pre-market · 07:25 ET 10-K ↗ 6 · 8-K Pre-market · 07:18 ET 8-K ↗
Weekend
Weekend
2.0800 2.1800 2.0200 2.1400 381,300
2.0800 2.1080 2.0500 2.0500 141,200
2.1100 2.1970 2.1000 2.1000 129,800
2.1000 2.1900 2.0900 2.1200 112,300
5 · 8-K After-hours · 17:23 ET 8-K ↗
2.0900 2.1700 2.0800 2.1200 158,300
Weekend
Weekend
2.1200 2.1900 2.0600 2.1200 122,700
2.0700 2.1500 2.0400 2.1300 269,600
2.0600 2.1500 2.0600 2.0700 75,500
2.1000 2.2600 2.0500 2.0600 304,100
2.0900 2.2250 2.0900 2.1600 116,100
Weekend
Weekend
2.1900 2.2000 2.0750 2.0900 161,100
2.0300 2.2300 1.9900 2.2300 310,800
2.0300 2.0750 2.0000 2.0200 182,200
2.0800 2.0950 2.0100 2.0200 203,700
2.0700 2.0900 2.0100 2.0500 354,400
Weekend
Weekend
2.1300 2.1900 2.1000 2.1000 96,900
2.1400 2.2200 2.1100 2.1400 114,100
2.1300 2.2200 2.1000 2.1600 161,300
2.2600 2.2700 2.1100 2.1200 166,500
No trading
Weekend
Weekend
2.2500 2.3850 2.2200 2.2700 279,300
2.4100 2.4100 2.2300 2.2500 233,400
2.4100 2.5400 2.3500 2.3700 211,300
2.3700 2.4500 2.3300 2.3400 101,100
2.4400 2.4400 2.3160 2.4100 129,800
Weekend
Weekend
2.1700 2.4200 2.1700 2.4100 182,400
2.2200 2.2200 2.0800 2.1600 235,600
2.2800 2.2800 2.1950 2.2300 114,100
2.3700 2.3800 2.2050 2.2600 295,100
2.3200 2.3600 2.2200 2.3600 165,500
Weekend
Weekend
2.5000 2.5750 2.2750 2.3100 357,000
2.5100 2.5300 2.3750 2.5300 230,200
2.3300 2.6000 2.3300 2.5000 282,300
2.3900 2.4600 2.2800 2.3200 290,000
2.6600 2.6700 2.3500 2.4000 405,100
Weekend
Weekend
2.6000 2.7800 2.5950 2.6550 223,800
2.5800 2.7150 2.5800 2.6100 171,800
2.5300 2.6800 2.4950 2.5900 168,800
2.5800 2.6100 2.4850 2.5300 220,900
No trading
Weekend
Weekend
2.5900 2.6700 2.5200 2.6500 137,700
2.5200 2.7100 2.4850 2.5700 199,000
2.5700 2.5900 2.5000 2.5200 104,200
2.5400 2.6100 2.5000 2.5100 133,200
2.5300 2.6500 2.5000 2.5400 116,300
Weekend
Weekend
2.4500 2.5500 2.3900 2.5500 221,400
2.1800 2.5550 2.1800 2.4000 774,300
2.1800 2.2400 2.1150 2.1500 394,600
2.2700 2.3250 2.1700 2.1800 270,800
2.3900 2.4050 2.2300 2.2800 265,500
Weekend
Weekend
2.3400 2.4200 2.3400 2.3800 99,900
No trading
2.6100 2.6190 2.3500 2.3550 235,100
2.5800 2.7600 2.5800 2.6400 1,814,200
2.6700 2.8700 2.5700 2.5900 446,600
Weekend
Weekend
2.6400 2.7100 2.6000 2.6900 253,100
No trading
2.4900 2.7300 2.4180 2.6600 315,500
2.3100 2.5900 2.2700 2.5100 866,900
2.1000 2.2900 2.0000 2.2400 830,400
Weekend
Weekend
2.1100 2.1500 2.0300 2.0600 296,200
2.0800 2.1600 2.0300 2.1000 273,600
2.2800 2.3350 2.0700 2.1000 299,300
2.5200 2.5650 2.2300 2.2800 365,900
2.6000 2.6000 2.5000 2.5400 101,300
Weekend
Weekend
2.6700 2.6700 2.5850 2.6000 143,900
2.5600 2.7350 2.5500 2.6300 127,500
2.5200 2.5800 2.5000 2.5400 168,200
2.5200 2.6700 2.5100 2.5700 165,100
2.6300 2.6950 2.5100 2.5200 314,900
Weekend
Weekend
2.5900 2.6500 2.5000 2.6300 123,000
2.3600 2.6400 2.3100 2.5900 310,400
2.3200 2.3900 2.2600 2.3900 117,200
2.2900 2.3750 2.2600 2.2850 71,200
2.3900 2.4300 2.2800 2.3000 122,600
Weekend
Weekend
2.3900 2.4200 2.3100 2.4100 59,200
No trading
2.3200 2.4000 2.2750 2.3800 101,900
2.2100 2.3700 2.1700 2.3600 264,900
2.2500 2.2700 2.1300 2.2300 297,700
Weekend
Weekend
2.0000 2.2700 1.9700 2.2400 259,300
2.2000 2.2100 2.0100 2.0150 148,200
2.3400 2.3400 2.1500 2.1550 223,500
2.1200 2.4800 2.1200 2.3900 313,300
2.3600 2.3600 2.1100 2.1150 141,200
Weekend
Weekend
2.2600 2.3900 2.2600 2.3800 214,400
2.2800 2.3600 2.1500 2.3000 358,300
2.2400 2.2900 2.1900 2.2850 98,100
2.2800 2.2800 2.0500 2.2600 238,500
2.1500 2.3300 1.9700 2.2800 236,100
Weekend
Weekend
4 · 10-Q After-hours · 16:12 ET 10-Q ↗
1.9900 2.0900 1.6500 2.0900 590,600
3 · 8-K Pre-market · 09:11 ET 8-K ↗
2.1400 2.1500 1.9900 2.0200 271,700
2.3000 2.3000 2.1500 2.1600 116,200
2.2500 2.3300 2.1700 2.2600 167,400
2.4000 2.4500 2.2400 2.2700 232,000
Weekend
Weekend
2.3200 2.4100 2.3200 2.4100 93,600
2.3500 2.4500 2.2700 2.2800 136,100
2.5000 2.5950 2.3500 2.3500 288,100
2 · 8-K After-hours · 16:13 ET 8-K ↗
2.5500 2.6200 2.4950 2.5100 126,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
2.7100 2.7300 2.5500 2.5500 168,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:48 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
20 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 20:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise