Option Care Health, Inc OPCH

Open calendar →

Option Care Health, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.6600 · FX 1 USD = 1.288650 SGD · about SGD 27.9122 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.77 → 21.66 · -27.2%
36.59028.05519.520 1,2 3 4 5,6 7 8,9 10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.0800 21.6800 20.8500 21.6600 1,571,100
20.8800 21.1100 20.6800 21.0800 1,900,100
21.7500 21.7500 21.1400 21.1500 1,475,800
21.5700 21.7700 21.4000 21.6700 1,973,400
21.7800 21.8700 21.4700 21.7500 1,722,200
Weekend
Weekend
21.6100 22.1300 21.3100 21.7400 2,233,100
22.2900 22.4700 21.8600 22.1000 2,382,200
21.1300 22.1500 21.1300 22.0900 2,885,500
21.5200 21.5400 21.2400 21.3500 1,729,400
21.6700 22.2000 21.6300 21.7000 1,738,900
Weekend
Weekend
21.8300 21.9900 21.4700 21.5700 1,803,000
21.2000 21.7100 20.9900 21.6700 2,263,300
21.4300 21.6100 20.9500 21.4700 2,369,800
21.6400 21.9900 21.4300 21.5700 1,561,000
21.6700 21.7200 21.0900 21.3600 2,282,200
Weekend
Weekend
No trading
21.1200 21.9800 21.0400 21.9000 2,025,600
21.2500 21.4800 20.9900 21.0400 2,215,800
21.4900 21.4900 20.8200 20.9700 2,300,800
21.7400 21.7600 21.1000 21.3200 2,602,000
Weekend
Weekend
21.7000 22.1300 21.3600 21.8200 7,762,600
22.2500 22.4600 21.4700 21.4800 2,121,500
22.2100 22.5900 21.8900 22.0100 2,210,500
21.7300 22.2200 21.4600 21.9700 2,196,900
21.6800 21.9200 21.1900 21.3000 1,587,900
Weekend
Weekend
No trading
21.6400 22.4800 21.5800 21.9900 3,558,000
21.4400 21.8900 21.3500 21.7100 2,436,400
21.3500 21.7500 21.2600 21.6200 1,949,900
20.7600 21.3500 20.4800 21.2300 3,988,400
Weekend
Weekend
20.7600 21.0000 20.4900 20.7600 3,055,100
21.3400 21.4300 20.7300 20.7800 2,799,900
21.0300 21.7100 20.9900 21.3800 4,669,400
20.3400 21.1400 20.3300 21.1100 3,984,100
20.1500 20.2700 19.8700 20.0800 3,053,600
Weekend
Weekend
20.2500 20.8300 20.2000 20.5100 2,646,500
20.8600 21.0500 20.0100 20.0700 2,510,700
20.5400 20.6300 20.1100 20.5300 2,545,400
20.4300 20.6500 20.2100 20.5400 1,616,300
20.8700 21.1000 20.4400 20.4600 2,328,700
Weekend
Weekend
21.5000 21.6800 20.8200 20.8700 2,359,400
21.3600 21.8000 21.1400 21.5800 2,775,200
21.3900 21.7400 21.2300 21.6400 2,386,400
20.9400 21.4900 20.7500 21.3500 2,379,000
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET 8-K ↗
21.5200 21.6000 20.8600 20.9300 2,480,200
22.0500 22.0800 21.4100 21.5200 2,786,200
20.8600 22.2500 20.6700 22.2300 5,233,200
19.6200 21.0800 19.4300 20.8600 6,666,200
19.6200 19.8800 19.5500 19.6900 2,855,600
Weekend
Weekend
20.0600 20.4100 19.4500 19.5200 3,146,300
19.8800 20.1800 19.7600 19.9500 5,184,500
19.5900 19.9100 19.3400 19.7800 5,617,600
19.9000 20.0300 19.3800 19.5900 6,260,400
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
20.6500 20.9800 19.8000 19.8300 4,827,200
Weekend
Weekend
21.0300 21.3000 20.2400 20.5100 4,304,600
20.6500 21.0200 20.4500 20.7500 5,147,600
21.6200 21.7400 20.3900 20.4500 5,503,200
15 · 8-K After-hours · 16:01 ET 8-K ↗
21.6500 21.9300 21.2900 21.3000 6,409,400
20.0100 21.4800 19.9300 21.1400 7,203,100
Weekend
Weekend
20.2000 20.3800 19.7400 20.0300 6,372,300
13 · 10-Q After-hours · 16:00 ET 10-Q ↗
19.7700 20.5000 18.0100 20.3300 17,284,900
14 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
26.9700 26.9700 26.2000 26.8700 4,198,400
28.1000 28.2400 27.6700 27.7700 2,235,700
28.4000 28.6000 27.8200 27.9300 1,840,300
Weekend
Weekend
28.5800 28.7100 28.0400 28.4000 1,531,600
28.4000 28.6500 27.9900 28.5400 1,019,000
28.1200 28.4800 27.9000 28.3800 1,102,800
28.8600 28.9300 28.0000 28.0500 1,145,500
28.6000 28.8000 28.5200 28.7700 851,800
Weekend
Weekend
28.7300 28.9800 28.4300 28.8200 1,221,700
28.1500 28.4300 27.8400 28.3300 1,815,600
27.8200 28.3900 27.4300 28.3400 2,352,900
28.8100 28.9300 27.8700 27.9000 1,733,700
28.9000 29.2100 28.4000 28.9300 1,281,900
Weekend
Weekend
29.5200 29.6900 28.9200 29.0000 1,599,000
28.8900 29.8000 28.8400 29.4700 2,078,100
12 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
28.3600 29.2400 28.2400 29.1600 2,846,600
27.8000 28.1900 27.5700 27.7400 1,180,200
27.4400 27.8800 27.2800 27.7300 936,300
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
26.1800 27.4900 25.9900 27.4700 1,866,900
26.9000 27.0600 26.3400 26.4900 2,293,600
27.1700 27.1900 26.4000 26.9200 2,326,800
27.5100 27.5800 26.9300 27.0000 1,266,000
Weekend
Weekend
27.6600 27.7600 27.0800 27.2700 1,278,400
28.3500 28.6900 27.6900 27.7500 1,085,600
28.7000 28.7900 28.3300 28.4900 1,249,300
28.3500 28.8700 28.2700 28.4100 1,676,900
28.7400 28.9300 28.3000 28.4100 1,630,100
Weekend
Weekend
29.0200 29.2000 28.0600 28.1600 2,370,900
29.6100 30.3200 28.9500 29.1300 1,665,100
29.3900 30.0000 29.2200 29.6600 1,577,000
29.5500 29.9800 29.4100 29.7500 1,584,000
29.5000 29.9100 29.2700 29.4000 1,714,000
Weekend
Weekend
29.7000 29.9400 28.9500 29.2900 1,319,500
29.5000 30.0700 29.3800 29.3900 1,477,700
29.4900 29.9100 29.1700 29.7800 1,820,800
29.8400 30.1100 29.1500 29.6100 1,762,800
29.5800 29.7700 28.7000 29.6700 1,582,500
Weekend
Weekend
30.0000 30.2900 29.1500 29.8400 2,147,300
30.2800 31.2500 29.7500 30.4600 2,296,600
30.9000 31.0800 29.5400 30.7200 3,360,700
30.9500 31.4400 30.4100 31.2000 1,687,900
31.9700 32.3400 31.5500 31.6000 1,875,700
Weekend
Weekend
31.8000 33.1100 31.6100 32.4600 3,467,000
33.5400 33.6000 31.8300 31.8900 3,260,200
34.1700 34.2500 33.0400 33.6000 2,377,500
9 · 10-K After-hours · 16:02 ET 10-K ↗
33.5400 35.5000 32.0800 33.8200 4,035,900
8 · 8-K Pre-market · 06:55 ET 8-K ↗
35.5500 36.4800 35.3100 36.0900 2,395,200
Weekend
Weekend
35.7400 35.8000 35.3600 35.6900 1,092,600
35.4300 35.7200 35.0800 35.6600 1,083,700
35.2600 35.7600 35.0800 35.5000 1,471,200
35.5100 35.8300 35.1300 35.2400 1,424,700
No trading
Weekend
Weekend
34.5300 35.4600 34.3900 35.4200 1,100,300
34.6700 34.7700 33.9000 34.4300 2,286,000
33.3200 34.8900 33.0400 34.6700 2,301,000
33.1500 33.5500 33.0000 33.1500 1,722,500
33.9000 33.9000 33.0000 33.1700 1,271,200
Weekend
Weekend
34.2400 34.6400 33.7200 34.0000 1,625,800
34.1900 34.9700 33.8800 34.1700 1,348,100
34.2400 34.6300 33.7300 33.8500 1,218,000
34.5000 35.0600 33.6000 34.0600 1,631,400
34.1100 34.7600 33.7200 34.6100 1,176,100
Weekend
Weekend
33.9900 34.2800 33.5500 34.0000 1,237,800
34.8000 35.2300 33.8200 33.8900 1,726,500
35.2100 35.4100 34.4700 34.7200 1,650,200
35.9900 36.3000 35.0400 35.3300 1,272,100
36.2700 36.5700 35.8200 36.2100 1,309,900
Weekend
Weekend
36.4000 36.8000 35.9400 36.2700 1,370,100
36.3600 36.7400 35.7500 36.5900 1,511,200
36.0200 36.3600 35.6600 36.2500 1,433,300
35.9100 36.6300 35.5200 35.7900 1,919,800
No trading
Weekend
Weekend
35.9200 36.3200 35.8000 36.0300 1,529,900
35.5100 36.1800 35.1600 36.1100 1,823,500
34.7100 35.5400 34.5800 35.5100 2,546,400
35.2500 35.4700 34.2700 34.7500 5,366,400
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
31.7800 32.3200 31.5400 32.0600 1,517,300
Weekend
Weekend
31.9200 32.3600 30.8600 31.8000 3,890,500
32.1800 32.5600 31.9300 31.9600 2,401,900
32.9900 33.2900 32.2900 32.3400 1,575,700
32.1100 32.8700 31.9800 32.7900 1,541,500
32.0300 32.7400 31.3800 32.1800 1,813,900
Weekend
Weekend
31.8900 32.5100 31.4300 32.2400 1,352,500
No trading
32.1500 32.2100 31.8500 31.8600 761,300
32.0600 32.2600 31.8900 32.1600 1,010,800
32.5800 32.6000 32.1400 32.1900 1,065,700
Weekend
Weekend
32.2800 32.6700 32.1800 32.5800 632,100
No trading
32.1200 32.5700 31.9900 32.3500 506,500
32.5300 32.8700 31.9300 31.9500 1,164,200
32.5000 32.8800 32.3700 32.5500 1,683,600
Weekend
Weekend
32.2700 32.8400 32.1200 32.5100 4,934,100
33.0400 33.2200 32.3700 32.4100 1,691,700
32.8700 33.4700 32.5900 32.9700 1,291,800
33.5200 33.6900 32.7900 32.9300 1,739,700
33.3800 33.6700 33.2400 33.5400 2,044,800
Weekend
Weekend
33.0800 33.7100 32.9500 33.2400 1,867,600
33.4900 33.6400 32.6600 32.9000 2,227,000
32.2200 33.2500 32.1200 33.0900 3,011,500
30.8100 32.5500 30.7400 32.2200 3,193,700
29.8900 30.6600 29.4300 30.5900 2,321,200
Weekend
Weekend
29.8800 30.3200 29.8000 29.8900 1,420,000
30.2000 30.3400 29.4900 29.9000 1,720,000
30.5400 31.0200 29.9000 30.2600 1,940,600
31.0100 31.3900 30.6200 30.6700 1,556,300
30.8900 31.2600 30.8100 30.9400 1,455,800
Weekend
Weekend
31.2400 31.5100 30.9400 31.1000 702,800
No trading
31.2000 31.3100 30.9000 31.0200 1,433,900
30.1800 31.3600 30.0500 31.2200 2,663,300
29.8100 30.2000 29.1500 29.9200 2,320,000
Weekend
Weekend
28.2600 29.7600 28.2600 29.5700 2,047,300
27.9200 28.6100 27.9200 28.1900 1,682,600
28.3800 28.3800 27.6900 27.7700 1,642,500
28.1200 28.3500 27.6600 28.2800 1,618,600
28.4200 28.7300 27.8300 28.1100 1,899,000
Weekend
Weekend
28.8500 29.0000 28.1000 28.4100 1,926,500
28.9100 29.2200 28.7200 28.8300 2,201,100
28.7100 29.2300 28.4300 29.0400 2,118,500
28.2000 29.1500 27.8000 28.6500 4,649,000
27.4600 28.4200 27.1900 28.1900 2,339,600
Weekend
Weekend
27.1800 27.6900 26.9500 27.6500 2,298,700
27.0400 27.5600 26.7000 27.0400 2,140,600
27.5800 28.3600 27.0300 27.0800 2,407,100
26.4900 28.1200 26.4800 27.0300 3,195,100
26.0300 26.5600 25.5500 26.4200 2,764,400
Weekend
Weekend
26.0200 26.0500 25.2400 26.0300 4,292,900
6 · 10-Q After-hours · 16:02 ET 10-Q ↗
25.9800 28.0700 24.2400 26.2100 8,565,500
5 · 8-K Pre-market · 06:56 ET 8-K ↗
28.0900 28.7100 27.7500 28.6700 4,684,300
28.0000 28.2600 27.4700 28.2000 1,687,900
27.9400 27.9500 27.7100 27.8400 1,086,600
Weekend
Weekend
28.1900 28.2000 27.7200 27.9100 1,098,300
28.1300 28.5300 27.6300 28.0400 1,228,300
28.2200 28.4700 27.9600 28.2900 991,500
28.2800 28.5700 28.0700 28.2100 1,435,100
27.9400 28.4800 27.7900 28.3800 1,421,700
Weekend
Weekend
27.5200 28.0500 27.4000 27.7700 1,569,000
27.2300 27.5700 27.0000 27.1000 1,936,200
27.0600 27.3300 26.7400 27.1300 1,870,300
26.6000 27.1400 26.6000 27.1000 1,437,900
26.7700 26.8400 26.4100 26.6700 1,115,300
Weekend
Weekend
26.9000 26.9500 26.2600 26.7100 1,720,600
27.2100 27.2100 26.6600 26.8000 1,134,500
27.2600 27.3000 26.8000 27.1900 993,200
27.3600 27.4500 26.9900 27.1100 1,296,600
27.4900 27.8600 27.0500 27.3300 1,713,600
Weekend
Weekend
27.7400 27.8600 27.3200 27.5000 1,905,900
27.0900 27.9700 26.8200 27.8400 2,563,600
27.7500 28.5000 27.1000 27.2400 2,108,400
27.5300 28.0100 27.3500 27.7600 2,028,800
27.3300 27.5800 27.2200 27.5400 1,877,300
Weekend
Weekend
26.8800 27.3300 26.6800 27.3000 3,338,200
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
27.5700 27.5700 26.6900 26.8200 2,271,600
27.6500 28.0500 27.4100 27.5000 1,785,600
28.7400 28.9100 27.6100 27.7000 3,319,200
28.4600 28.8500 28.2800 28.6700 2,016,800
Weekend
Weekend
28.2500 28.4400 28.0200 28.3100 3,367,400
28.0300 28.5600 28.0000 28.4100 1,614,200
28.0000 28.5500 27.6500 28.0300 2,377,800
27.9400 27.9500 27.3000 27.5600 2,011,700
28.4800 28.5800 27.8300 27.8900 1,351,300
Weekend
Weekend
29.2700 29.4400 28.4700 28.4800 1,626,000
29.0500 29.6000 28.9400 29.3700 1,756,600
29.1000 29.1700 28.5200 28.7000 1,251,300
29.5400 29.8700 29.0000 29.2500 1,196,400
29.1700 29.6500 28.8700 29.5900 2,129,200
Weekend
Weekend
28.7900 29.2200 28.7900 29.0900 1,362,400
28.8600 28.9100 28.5000 28.7800 1,467,200
28.4800 28.9400 28.3900 28.9300 1,900,200
28.6300 29.0600 28.1600 28.4400 2,187,900
No trading
Weekend
Weekend
28.8200 29.1900 28.3600 28.6800 1,554,500
28.5600 28.8200 28.0900 28.7500 1,777,900
27.8700 28.6700 27.8300 28.5900 2,262,500
28.1500 28.4900 27.8800 27.9200 1,466,300
28.7000 28.9200 27.4200 28.0600 1,896,400
Weekend
Weekend
28.8400 29.3300 28.3400 28.7400 2,369,700
27.5100 27.9700 27.4300 27.8400 2,172,100
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
26.6900 27.4700 26.3900 27.2200 5,008,100
28.3100 28.7500 28.2200 28.5500 1,260,300
28.3700 28.6000 27.9200 28.1900 2,653,400
Weekend
Weekend
28.5700 28.7000 28.2300 28.3200 1,179,900
28.3900 28.5200 28.0600 28.4100 1,253,900
28.7000 28.7800 28.2700 28.5300 1,141,800
27.8800 28.6300 27.5600 28.5400 1,370,800
28.2200 28.4700 27.7400 27.8500 1,578,100
Weekend
Weekend
27.9000 28.4700 27.8400 28.2000 1,072,200
28.2000 28.2800 27.5800 27.9000 1,285,500
28.0100 28.2800 27.6400 27.9100 1,637,800
28.2500 28.4700 28.0100 28.1000 1,410,000
28.4100 28.5700 27.9600 28.2600 1,521,100
Weekend
Weekend
29.4200 29.5400 28.1300 28.2600 1,842,800
30.5200 30.7100 29.3100 29.3500 2,627,200
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
29.3400 30.7800 27.4000 30.6400 3,960,400
1 · 8-K Pre-market · 06:58 ET 8-K ↗
29.8900 30.7500 29.5600 30.1300 3,163,700
29.7700 29.9600 29.5100 29.7700 1,438,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise