Opendoor Technologies Inc OPEN

Open calendar →

Opendoor Technologies Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8350 · FX 1 USD = 1.289800 SGD · about SGD 4.9464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.34 → 3.84 · 63.9%
10.5206.1801.840 1 2 3,4 5 6 7 8 9 10 11,12,13,14 15,16 17,18 19 20 21,22 23,24 25,26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9300 4.0050 3.7700 3.8350 45,057,400
4.2800 4.2950 3.8100 3.8450 86,806,300
4.4400 4.5000 4.3500 4.3800 95,743,900
4.4700 4.5300 4.2700 4.4800 67,597,800
4.4950 4.5400 4.3000 4.4450 82,697,600
Weekend
Weekend
4.4800 4.5800 4.3400 4.5000 106,529,300
4.6900 4.8050 4.5100 4.5700 144,105,800
4.6200 4.9000 4.5410 4.7500 115,363,200
4.5550 4.6500 4.4400 4.5500 98,376,300
4.7500 4.7600 4.4400 4.4850 62,244,100
Weekend
Weekend
5.4000 5.4950 4.7600 4.7650 72,975,400
4.7700 5.3800 4.7200 5.3000 112,394,400
4.7100 4.8350 4.5350 4.7900 101,980,100
5.0600 5.2000 4.7600 4.7900 87,338,200
4.8950 5.3200 4.8400 5.0900 87,477,400
Weekend
Weekend
No trading
4.9950 5.1700 4.7500 4.9000 89,831,600
4.6100 5.1300 4.5700 4.9400 99,250,400
4.5800 4.7550 4.5500 4.6200 80,822,900
4.3600 4.6300 4.2620 4.6000 78,316,000
Weekend
Weekend
4.2200 4.5100 4.2000 4.3700 171,652,400
4.3100 4.4400 4.2000 4.3000 28,394,400
4.2000 4.4870 4.1900 4.2800 37,124,500
4.2000 4.3700 4.1800 4.2000 36,025,200
4.4100 4.4900 4.2600 4.2800 31,052,400
Weekend
Weekend
No trading
4.5100 4.5900 4.4300 4.4700 35,180,900
4.7300 4.8600 4.4500 4.4500 42,010,400
4.5800 5.0300 4.5700 4.7500 63,690,100
4.6300 4.8250 4.5700 4.6100 46,497,500
Weekend
Weekend
28 · 8-K After-hours · 17:07 ET 8-K ↗
4.4850 4.5600 4.2700 4.4400 29,177,200
4.4700 4.6050 4.3400 4.4700 37,195,800
4.3500 4.7700 4.3400 4.4800 49,428,000
4.3600 4.5600 4.0800 4.3400 40,066,500
4.5200 4.5200 4.2900 4.3100 22,894,200
Weekend
Weekend
4.8500 4.8520 4.3800 4.4200 36,627,600
4.8850 5.1500 4.8700 4.9500 26,559,200
5.2800 5.2900 4.8100 4.8700 44,583,100
27 · DEFA14A After-hours · 17:28 ET DEFA14A ↗
5.2650 5.6400 5.1300 5.4100 57,310,700
5.0100 5.5100 4.9500 5.3100 47,063,100
Weekend
Weekend
5.0700 5.1450 4.8900 5.0400 33,738,000
4.6800 5.2500 4.5900 5.0700 52,074,000
4.5600 5.0100 4.5400 4.7500 54,752,800
4.5900 4.7700 4.4700 4.4800 38,209,700
No trading
Weekend
Weekend
4.5800 4.6200 4.4550 4.5300 41,206,000
4.4000 4.6400 4.2600 4.5700 37,664,400
4.3200 4.4700 4.2150 4.4000 24,972,900
4.2300 4.3300 4.1500 4.3000 25,643,700
4.4100 4.4300 4.1700 4.2800 25,696,000
Weekend
Weekend
4.3650 4.4400 4.2800 4.3800 23,575,600
4.5400 4.6500 4.4200 4.4700 42,756,400
4.7100 4.8700 4.5350 4.5800 31,189,500
4.8200 4.8700 4.5700 4.7100 35,915,500
4.8700 4.9600 4.7100 4.8500 41,714,900
Weekend
Weekend
5.3500 5.5000 4.7800 5.0100 53,820,600
26 · 10-Q After-hours · 16:17 ET 10-Q ↗ 25 · 8-K After-hours · 16:14 ET 8-K ↗
5.5150 5.6000 5.3000 5.3200 43,119,500
5.2800 5.6000 5.2100 5.4600 36,225,400
5.1300 5.2670 4.9600 5.2300 27,059,500
5.3900 5.4300 5.0700 5.1300 30,163,400
Weekend
Weekend
5.3800 5.5500 5.3000 5.4400 27,579,400
5.5600 5.5800 5.0800 5.3800 42,792,400
5.4650 5.6800 5.1900 5.5800 39,284,300
24 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 23 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
5.3900 5.6480 5.2800 5.4800 38,344,600
5.4500 5.7200 5.3700 5.3900 27,853,400
Weekend
Weekend
5.2900 5.5800 5.1600 5.5100 35,519,900
5.3600 5.4200 4.9800 5.2200 40,020,900
5.6600 5.6600 5.2500 5.4300 43,637,100
5.4700 6.0000 5.3900 5.4500 77,035,400
5.2100 5.3800 5.1200 5.3500 25,393,300
Weekend
Weekend
5.3700 5.5200 5.2200 5.2900 43,432,300
4.9950 5.3000 4.9500 5.2700 59,708,400
4.5100 4.8500 4.4900 4.8200 31,707,300
4.4600 4.5900 4.3800 4.5100 27,223,900
4.2750 4.3800 4.1200 4.3600 25,632,600
Weekend
Weekend
4.3700 4.5900 4.3000 4.3200 26,305,000
4.6100 4.6300 4.3000 4.3100 30,760,400
4.9500 5.0100 4.6300 4.6400 26,835,600
4.5500 4.5800 4.3800 4.5500 24,048,200
4.7300 4.8500 4.5500 4.6100 20,019,700
Weekend
Weekend
No trading
4.3800 4.7600 4.3620 4.7400 29,245,000
4.7300 4.8000 4.5500 4.5700 27,373,000
4.5550 4.7300 4.4500 4.6800 28,873,100
4.7700 4.7700 4.3950 4.4300 33,053,900
Weekend
Weekend
4.8100 4.8200 4.6500 4.8000 27,253,000
5.0100 5.1900 4.8900 4.9000 20,230,100
5.3400 5.4700 5.0500 5.1000 26,900,400
5.1000 5.2200 5.0400 5.1800 30,289,200
5.0000 5.3700 5.0000 5.2100 47,842,500
Weekend
Weekend
5.0900 5.1200 4.8000 4.9100 32,002,700
5.1200 5.2100 4.9700 5.1400 27,827,200
5.4500 5.4900 5.2600 5.2800 28,267,300
5.2000 5.6700 5.2000 5.5600 50,181,400
5.0400 5.2400 4.9900 5.1800 58,381,300
Weekend
Weekend
4.9250 5.0850 4.7450 4.9500 43,498,900
5.1900 5.2200 4.7950 4.8400 53,222,200
5.0200 5.3000 4.9400 5.2700 53,183,400
5.1100 5.2300 4.9700 5.0100 42,875,800
4.8450 5.1500 4.7300 5.0800 51,303,000
Weekend
Weekend
5.0500 5.1500 4.9000 5.0000 45,992,700
4.8300 5.1800 4.8200 5.1800 55,757,200
5.0500 5.1800 4.8200 4.8800 28,979,100
4.8250 4.9800 4.6600 4.9700 30,418,600
5.1600 5.2100 4.9700 5.0500 39,474,800
Weekend
Weekend
5.2300 5.4950 5.1600 5.4200 38,254,700
5.0000 5.4450 5.0000 5.4100 53,584,700
5.1400 5.2700 4.9100 4.9800 34,177,900
4.6600 5.1100 4.6200 5.1100 40,262,000
4.9100 5.3900 4.6150 4.7800 60,781,700
Weekend
Weekend
5.5000 5.5900 4.7400 5.0000 132,316,800
22 · 10-K After-hours · 16:25 ET 10-K ↗ 21 · 8-K After-hours · 16:22 ET 8-K ↗
4.5400 4.8400 4.4800 4.6500 75,318,600
4.3500 4.7400 4.3500 4.6300 42,331,400
4.3500 4.4300 4.2600 4.3300 30,076,300
No trading
Weekend
Weekend
4.4500 4.5950 4.3130 4.4450 32,319,900
4.7300 4.7500 4.2800 4.3800 40,041,100
4.7500 4.8200 4.6250 4.7600 43,618,900
5.0050 5.0800 4.6900 4.6900 46,855,600
4.9200 5.0150 4.7000 4.9400 42,328,300
Weekend
Weekend
4.7600 5.0400 4.7600 4.8800 43,479,200
4.9200 5.0900 4.6800 4.7000 65,045,200
5.0500 5.0700 4.6650 5.0000 58,481,800
4.8700 5.2500 4.7900 5.1300 64,211,700
5.1100 5.1200 4.7950 4.8200 50,259,600
Weekend
Weekend
5.5000 5.6000 5.0600 5.1500 52,762,900
5.7600 5.7800 5.5000 5.5800 45,430,900
5.8300 5.8700 5.6500 5.7600 43,490,600
5.8600 6.0000 5.7320 5.8100 40,277,400
5.9750 6.0640 5.8500 5.8700 33,285,100
20 · 8-K Pre-market · 08:51 ET 8-K ↗
Weekend
Weekend
6.3900 6.4000 5.9500 6.0100 63,931,500
6.6100 6.7900 6.3900 6.4200 44,812,100
6.4500 6.5960 6.2800 6.4800 54,753,400
6.3050 6.5400 6.2600 6.3900 49,507,900
No trading
Weekend
Weekend
6.3900 6.9200 6.3100 6.6700 68,099,200
6.7000 6.7400 6.2150 6.3000 47,066,200
6.7100 6.7450 6.3800 6.6400 56,450,700
7.0600 7.0800 6.7500 6.7700 61,760,400
7.0800 7.2500 6.9300 7.0200 58,461,300
Weekend
Weekend
7.0950 7.9200 7.0800 7.2900 167,272,600
6.2650 6.7200 6.1700 6.4300 70,852,700
6.9000 6.9100 6.0200 6.1200 101,078,000
6.4750 6.9900 6.2600 6.9300 74,722,600
6.0600 6.3300 5.9920 6.3200 53,706,300
Weekend
Weekend
5.9200 6.1500 5.8500 6.0700 38,445,800
No trading
5.8150 6.0000 5.7700 5.8300 45,781,500
5.7650 5.8600 5.6400 5.8400 42,464,400
5.8850 6.0300 5.7900 5.8300 44,031,500
Weekend
Weekend
6.2350 6.2350 5.9800 6.0100 47,105,100
No trading
6.2400 6.2960 6.1200 6.2800 19,550,100
6.3750 6.4850 6.2000 6.2700 39,541,700
6.5700 6.8000 6.3700 6.4200 68,585,300
Weekend
Weekend
6.3200 6.4260 6.2100 6.3600 61,502,300
6.4200 6.5850 6.2400 6.2800 87,649,800
6.7000 6.8800 6.0800 6.1200 77,286,900
6.4000 6.7850 6.3960 6.7300 73,035,700
6.6650 6.6650 6.2500 6.4700 76,091,300
19 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
7.0600 7.2250 6.5500 6.5600 49,932,500
7.0500 7.1700 6.7300 7.0500 60,839,800
7.3000 7.7700 6.9800 7.0000 83,451,900
7.0500 7.5500 6.9200 7.4100 75,727,900
7.2750 7.4200 6.9500 7.0500 52,222,100
Weekend
Weekend
7.5100 7.5800 7.1200 7.1500 46,045,900
6.9400 7.7400 6.9080 7.5800 78,940,900
6.9900 7.1200 6.8600 6.9400 51,101,000
7.1500 7.4500 6.9550 6.9900 62,020,400
7.5200 7.5250 7.0900 7.1400 91,070,100
Weekend
Weekend
7.9200 8.2600 7.6300 7.7000 55,910,300
No trading
7.8550 7.9400 7.4200 7.7800 108,812,700
7.6500 8.0700 7.4700 7.7400 142,926,200
6.7500 8.0800 6.7400 7.6900 156,567,900
Weekend
Weekend
18 · 8-K After-hours · 16:41 ET 8-K ↗ 17 · 424B5 After-hours · 16:32 ET 424B5 ↗
6.2300 7.0300 6.2300 6.7500 160,493,800
6.9550 6.9700 6.1400 6.1600 111,705,400
7.3650 7.4200 6.5500 6.6900 126,425,600
7.4500 7.7500 7.0200 7.5200 124,123,400
8.0450 8.1400 7.4900 7.8400 155,471,100
Weekend
Weekend
8.0800 8.9600 7.8500 8.1200 184,137,400
8.9700 9.2900 8.4500 8.5600 206,455,900
8.4900 9.4550 8.2200 9.3700 250,463,400
7.9600 8.6200 7.7800 8.4800 225,698,700
6.8400 8.1200 6.6900 7.9700 222,055,800
Weekend
Weekend
5.3300 6.5900 5.2400 6.5600 214,509,200
16 · 8-K Pre-market · 09:08 ET 8-K ↗ 15 · 424B5 Pre-market · 09:07 ET 424B5 ↗ 14 · 10-Q After-hours · 16:34 ET 10-Q ↗ 13 · 8-K After-hours · 16:24 ET 8-K ↗ 12 · 424B5 After-hours · 17:16 ET 424B5 ↗ 11 · 8-K After-hours · 16:51 ET FORM 8-K ↗
7.3600 7.3700 6.5200 6.5600 126,284,600
7.1400 7.5200 6.9800 7.2300 74,659,500
7.2450 7.3800 6.8600 6.9200 94,284,500
7.6800 7.7600 7.3900 7.5900 87,795,900
Weekend
Weekend
7.4200 8.0200 7.3620 7.7700 120,826,300
7.4900 7.6100 7.1100 7.3400 104,705,000
8.0000 8.2500 7.5000 7.6500 96,269,500
8.1600 8.5500 7.9200 7.9700 100,846,800
8.1500 8.4800 7.8500 8.1600 110,878,300
Weekend
Weekend
7.3200 8.3850 7.2300 7.9700 207,911,600
6.9000 7.2900 6.8450 7.0300 65,278,500
6.7350 6.9200 6.2300 6.8200 113,345,000
7.2350 7.5300 6.9300 6.9600 66,492,100
7.1900 7.5600 7.1500 7.3700 64,213,100
Weekend
Weekend
6.9550 7.2500 6.7900 7.1600 75,995,600
7.3400 7.5100 7.0500 7.1100 78,517,400
7.6700 7.8400 7.3200 7.3800 110,162,800
7.0200 7.8900 6.9700 7.6400 115,835,700
7.7850 7.7900 7.2300 7.2700 115,687,800
Weekend
Weekend
8.2200 8.2200 7.4500 7.5700 158,753,400
8.6400 8.7000 8.1200 8.1400 93,062,900
9.2600 9.6000 8.3600 8.4900 205,238,100
9.2600 9.4700 8.4100 9.2900 197,774,300
8.3050 9.6900 8.0500 9.2800 287,530,000
Weekend
Weekend
8.0000 8.8300 7.9200 8.1100 240,458,600
8.1200 8.3300 7.8300 8.0100 148,516,200
10 · 8-K After-hours · 16:05 ET 8-K ↗
8.1000 8.8000 7.8600 8.0600 178,502,400
8.0100 8.4100 7.7700 7.9700 169,281,700
8.6800 8.8170 8.0800 8.2000 155,718,900
Weekend
Weekend
8.8000 8.9800 8.3700 8.8100 168,064,300
8.2400 9.2100 7.8700 9.0900 371,178,800
7.6000 8.4800 7.3100 8.2300 326,244,200
7.9600 8.0950 6.9100 7.0900 305,702,200
9.1700 9.4500 8.3200 8.3800 279,327,600
Weekend
Weekend
10.0400 10.2800 9.3500 9.5700 229,829,700
9 · 8-K Pre-market · 09:00 ET 8-K ↗
10.1500 10.4900 9.7900 9.9400 263,957,300
9.0100 10.8700 8.7650 10.2100 701,204,600
8 · 8-K Pre-market · 07:01 ET 8-K ↗
9.8000 9.8200 8.8100 8.9200 255,183,000
9.7600 10.5000 9.3000 9.4950 329,125,900
Weekend
Weekend
9.7900 10.3800 8.7600 9.0700 472,207,800
7.6100 10.7000 7.4200 10.5200 1,051,328,900
7 · 8-K Pre-market · 06:03 ET 8-K ↗
6.3800 6.4300 5.5700 5.8600 373,272,100
6.0300 6.4000 5.9000 6.1100 239,875,900
7.0000 7.3200 5.9800 6.0400 486,224,200
Weekend
Weekend
6.4100 6.8500 5.9000 6.6500 570,359,100
5.1300 6.0700 5.0400 5.9600 466,913,000
5.2200 5.4000 4.9200 5.1300 301,188,700
4.2200 5.1900 4.1100 5.0900 412,462,900
No trading
Weekend
Weekend
4.5200 4.9300 4.2100 4.4500 320,288,300
6 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
4.2700 4.5000 4.0800 4.2700 227,292,200
4.9050 4.9700 3.9600 4.0200 300,736,100
4.5550 5.2800 4.3700 4.7000 486,594,900
4.9500 5.8700 4.5300 4.5400 764,560,900
Weekend
Weekend
3.5800 5.0800 3.4400 5.0100 657,093,100
3.2100 3.7100 3.1300 3.6000 205,099,400
3.3900 3.6300 3.0600 3.2200 245,034,900
4.0250 4.1000 3.5200 3.6200 340,157,300
3.2900 3.9500 3.2900 3.7800 414,536,100
Weekend
Weekend
3.4100 3.5300 3.1000 3.1700 419,367,000
5 · 8-K Pre-market · 09:05 ET 8-K ↗
2.2900 3.0600 2.2600 3.0400 322,386,100
2.4850 2.6000 2.3500 2.4200 101,937,600
2.3900 2.6700 2.2200 2.4700 211,020,000
1.9300 2.3600 1.9200 2.3100 146,942,400
Weekend
Weekend
1.8100 2.0200 1.7700 1.9500 90,136,500
1.9250 1.9300 1.7000 1.8500 140,864,800
1.8900 2.2400 1.8500 1.9000 211,302,500
4 · 10-Q After-hours · 16:21 ET 10-Q ↗ 3 · 8-K After-hours · 16:19 ET 8-K ↗
2.4450 2.5800 2.3100 2.5200 235,170,800
2.2800 2.5700 2.1400 2.4600 274,039,000
Weekend
Weekend
2 · 8-K After-hours · 17:07 ET 8-K ↗
1.9550 2.2000 1.8700 2.1000 192,080,000
2.1000 2.1000 1.8200 1.8400 112,502,600
2.0350 2.2500 2.0000 2.0700 126,824,300
2.2500 2.2900 1.8800 2.0500 237,107,700
1 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
2.6450 2.7500 2.2800 2.3400 224,423,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise