Office Properties Income Trust - Common shares of beneficial int OPI
Open calendar →Office Properties Income Trust - Common shares of beneficial interest · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 18.3700 · FX 1 USD = 1.288650 SGD · about SGD 23.6725 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 33.85 → 18.37 · -45.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
18.1200
18.3700
17.4100
18.3700
18,300
18.0500
18.8800
17.5000
18.0600
72,700
18.2900
18.3100
17.3800
18.0700
20,200
18.9800
19.3500
18.0400
18.2200
52,500
18.0100
19.7600
17.8200
18.9300
291,800
Weekend
Weekend
19.0100
19.5000
17.3100
18.0000
9,688,100
18.2100
19.4500
17.7000
18.8100
46,000
18.0600
19.5000
17.4000
18.5000
7,392,600
17.4600
18.0500
17.0500
17.9600
55,500
17.3100
17.4900
16.8400
17.0800
30,100
Weekend
Weekend
16.6900
17.7000
16.3700
17.5000
85,600
16.8900
17.0100
16.0100
16.5000
52,500
16.9100
17.2500
16.5000
16.6800
52,800
16.5500
17.5600
16.4400
16.7500
53,100
16.6200
17.0700
16.4400
16.4400
39,400
Weekend
Weekend
No trading
16.3000
17.3200
15.1400
16.6000
86,100
17.0000
17.0000
16.0500
16.3000
35,900
16.7900
17.5900
16.0100
17.0000
129,500
17.5000
17.5000
16.7500
16.7800
38,600
Weekend
Weekend
18.0000
18.2000
17.0000
17.1900
8,800
19.9800
19.9800
17.1600
17.8000
15,600
16.4000
18.9200
16.4000
18.9200
16,100
15.5000
17.0000
15.1800
16.3100
40,100
26 · 8-K
Pre-market · 08:06 ET
FORM 8-K ↗
21.8200
27.8000
17.0000
17.0000
51,100
Weekend
Weekend
No trading
33.8500
49.6900
18.0000
33.8500
0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
25 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
24 · 10-Q
After market open · 13:18 ET
10-Q ↗
23 · 10-K
After market open · 13:08 ET
10-K ↗
22 · 10-Q
After market open · 12:45 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
21 · 8-K
After-hours · 16:29 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
20 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
19 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
16 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
14 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
13 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
No trading
No trading
No trading
9 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
Pre-market · 07:10 ET
FORM 8-K ↗
6 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
Next filing day · accepted 16 Oct, 17:44 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
Next filing day · accepted 30 Sep, 19:00 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
After-hours · 16:28 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
After-hours · 16:41 ET
10-Q ↗
1 · 8-K
After-hours · 16:37 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.