Office Properties Income Trust - Common shares of beneficial int OPI

Open calendar →

Office Properties Income Trust - Common shares of beneficial interest · Company · Nasdaq · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 12.1200 · FX 1 USD = 1.277900 SGD · about SGD 15.4881 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.85 → 12.12 · -64.2%
33.85022.98512.120 21 22 23 24 25 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7800 12.8900 12.1200 12.1200 114,750
13.4000 14.4200 12.8100 12.8400 113,000
14.0000 14.0300 13.4100 13.6200 45,500
13.0000 14.1500 12.9400 14.0000 142,500
13.2500 13.3000 12.8100 13.0500 38,300
Weekend
Weekend
13.7300 14.2900 12.9200 13.2200 46,400
13.3000 14.4800 13.2000 13.9300 106,400
14.5300 14.8200 13.2300 13.2600 61,700
15.3100 15.4400 14.6600 14.7500 45,100
15.3500 15.4800 15.1700 15.2600 34,000
Weekend
Weekend
15.1500 15.7300 15.0100 15.5200 52,800
15.5600 15.5800 15.0000 15.0600 28,500
15.8100 15.9500 15.0500 15.5600 82,600
15.2900 16.1400 15.2900 15.8700 60,800
15.7900 16.1900 15.1100 15.4000 62,500
Weekend
Weekend
15.3600 15.8700 15.2800 15.7900 102,500
16.0400 16.8200 15.2400 15.3600 110,400
15.9400 16.2600 15.7000 15.9300 108,300
17.0100 17.0100 15.8400 15.9500 65,100
16.3600 16.8500 16.1700 16.5500 112,200
Weekend
Weekend
16.5300 17.1100 16.5100 16.6000 69,800
25 · 8-K After-hours · 16:23 ET FORM 8-K ↗
17.5000 17.6900 16.6800 16.7800 65,200
17.7700 17.9700 17.3700 17.5900 61,500
17.4200 17.7500 17.3700 17.6800 57,600
17.7200 18.0400 17.0100 17.7300 82,100
Weekend
Weekend
16.8400 17.7500 16.1300 17.6200 544,800
14.6400 16.7500 14.6400 16.5600 144,900
16.9100 17.3600 16.2000 16.2100 94,300
16.7600 17.3900 16.3900 17.1100 26,800
16.7500 16.9200 16.4100 16.5400 122,400
Weekend
Weekend
16.2000 17.1600 16.2000 16.8400 39,800
24 · 8-K After-hours · 17:20 ET FORM 8-K ↗
16.5000 16.5000 16.0200 16.1200 33,300
16.8500 16.8700 16.5000 16.5300 60,200
17.4900 17.5200 16.6800 16.9500 95,700
No trading
Weekend
Weekend
17.7500 17.7500 17.5000 17.7300 24,800
17.9500 18.0700 17.5800 17.7100 71,200
17.9100 18.0100 17.6200 17.6600 36,800
17.8100 18.0500 17.5000 17.7000 36,400
17.9200 18.0200 17.3300 17.6700 76,100
Weekend
Weekend
17.4400 18.0900 17.2500 17.7500 128,900
17.4600 17.8700 17.2600 17.4400 31,400
17.7700 18.4600 17.2700 17.4000 58,600
18.5200 18.5200 17.5500 18.0000 33,000
18.0000 18.6700 17.8300 18.5700 56,700
Weekend
Weekend
17.8400 18.6000 17.7100 18.1700 17,200
17.8400 18.0600 17.3600 18.0600 53,900
19.0000 19.6600 17.8500 17.9800 45,900
19.2700 19.5500 18.8000 19.0000 485,400
19.0900 19.2000 18.9200 19.0000 69,600
Weekend
Weekend
19.0100 19.6200 18.6800 18.9900 41,600
19.1300 19.1300 18.6400 18.9500 57,600
19.0000 19.5800 18.7800 18.9500 30,800
18.9700 19.0700 18.5100 18.9500 35,000
18.9000 19.4800 18.1900 19.0000 124,900
Weekend
Weekend
18.2200 19.1900 17.9000 19.0500 92,300
18.9100 20.7900 18.2400 18.6200 450,200
23 · 10-Q Next filing day · accepted 05 Aug, 17:41 ET 10-Q ↗ 22 · 8-K After-hours · 17:21 ET 8-K ↗
18.8900 19.3500 18.5300 19.0000 90,700
19.3900 20.2900 18.0200 18.9100 243,400
18.8600 20.3700 18.4700 19.2700 324,800
Weekend
Weekend
18.5500 18.8800 17.7600 18.7900 54,400
17.8100 18.6400 17.7000 18.3800 20,800
18.4000 18.5000 16.8700 17.4500 64,600
18.3900 19.0800 17.8600 18.4900 126,700
18.5800 18.5800 17.4500 18.1900 87,900
Weekend
Weekend
18.1200 18.3700 17.4100 18.3700 18,300
18.0500 18.8800 17.5000 18.0600 72,700
18.2900 18.3100 17.3800 18.0700 20,200
18.9800 19.3500 18.0400 18.2200 52,500
18.0100 19.7600 17.8200 18.9300 291,800
Weekend
Weekend
19.0100 19.5000 17.3100 18.0000 9,688,100
18.2100 19.4500 17.7000 18.8100 46,000
18.0600 19.5000 17.4000 18.5000 7,392,600
17.4600 18.0500 17.0500 17.9600 55,500
17.3100 17.4900 16.8400 17.0800 30,100
Weekend
Weekend
16.6900 17.7000 16.3700 17.5000 85,600
16.8900 17.0100 16.0100 16.5000 52,500
16.9100 17.2500 16.5000 16.6800 52,800
16.5500 17.5600 16.4400 16.7500 53,100
16.6200 17.0700 16.4400 16.4400 39,400
Weekend
Weekend
No trading
16.3000 17.3200 15.1400 16.6000 86,100
17.0000 17.0000 16.0500 16.3000 35,900
16.7900 17.5900 16.0100 17.0000 129,500
17.5000 17.5000 16.7500 16.7800 38,600
Weekend
Weekend
18.0000 18.2000 17.0000 17.1900 8,800
19.9800 19.9800 17.1600 17.8000 15,600
16.4000 18.9200 16.4000 18.9200 16,100
15.5000 17.0000 15.1800 16.3100 40,100
21 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
21.8200 27.8000 17.0000 17.0000 51,100
Weekend
Weekend
No trading
33.8500 49.6900 18.0000 33.8500 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:23 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
19 · 10-Q After market open · 13:18 ET 10-Q ↗ 18 · 10-K After market open · 13:08 ET 10-K ↗ 17 · 10-Q After market open · 12:45 ET 10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
16 · 8-K After-hours · 16:29 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 8-K After-hours · 16:27 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K After-hours · 16:39 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · 8-K After-hours · 17:13 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K After-hours · 16:13 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · 8-K After-hours · 16:08 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:11 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 16:08 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K After-hours · 16:08 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
No trading
No trading
No trading
4 · 8-K After-hours · 16:12 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:23 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 8-K Pre-market · 07:10 ET FORM 8-K ↗ 1 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:41 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise