WisdomTree Japan Opportunities Fund OPPJ

Open calendar →

WisdomTree Japan Opportunities Fund · ETF · Nasdaq · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 57.2600 · FX 1 USD = 1.277900 SGD · about SGD 73.1726 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.09 → 57.26 · 29.9%
61.28051.94042.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.9500 57.4500 56.9200 57.2600 95,500
57.7700 57.8600 57.1800 57.3900 55,600
58.2100 58.2700 57.7700 57.9700 32,700
57.4300 58.0400 57.1100 57.7900 15,500
58.2200 58.4000 57.7800 57.8100 44,300
Weekend
Weekend
58.3900 58.4700 57.5000 57.5900 22,400
57.5000 57.9200 57.0100 57.7900 41,600
58.7200 58.7500 58.0600 58.1900 21,500
59.0300 59.1900 58.6500 59.0100 36,800
59.2100 59.2100 58.5300 58.7900 14,000
Weekend
Weekend
58.9300 59.2800 58.6800 59.1300 22,800
59.1700 59.1700 58.4800 58.7600 19,200
59.4400 59.6400 59.1500 59.4800 29,000
60.2500 60.4100 59.9500 59.9900 27,700
59.9300 60.4200 59.8900 60.2300 47,900
Weekend
Weekend
59.8400 59.9300 59.5300 59.9300 9,500
59.3400 59.3900 58.7200 59.0600 34,700
59.8200 60.0800 59.4000 59.4100 18,800
58.7700 58.8100 58.2500 58.6600 27,600
59.3700 59.5600 58.9500 59.2400 16,700
Weekend
Weekend
60.0400 60.2800 59.4700 59.9300 27,200
59.1200 59.1600 58.6100 59.0300 42,000
60.7400 60.7400 60.0600 60.3400 33,800
60.7400 61.4500 60.7000 61.2800 28,800
60.1600 60.7200 60.0500 60.4200 15,600
Weekend
Weekend
60.2600 60.2600 59.3900 59.9500 16,500
60.7300 60.7900 60.3600 60.7000 26,000
60.1900 61.1000 59.6500 60.0300 32,700
59.6400 59.6400 59.2000 59.4900 24,300
60.1700 60.4800 59.8000 60.1500 41,400
Weekend
Weekend
60.2200 60.8300 60.2200 60.5300 35,100
59.1500 59.4900 59.0100 59.2000 37,500
60.0800 60.3300 59.7400 59.7400 32,300
60.1100 60.4300 60.0000 60.1000 27,100
No trading
Weekend
Weekend
59.5400 59.9700 59.5400 59.7400 14,500
59.3100 60.4200 59.3100 60.0300 817,000
58.2200 58.8500 58.1300 58.6300 84,900
58.1100 58.4900 57.9200 58.1600 43,300
58.1500 58.1500 57.5400 57.7200 14,500
Weekend
Weekend
58.0000 58.1700 57.7100 57.8600 23,300
57.8200 57.9500 57.5400 57.7500 14,200
57.5300 57.6500 57.4000 57.4000 12,400
57.6800 57.8600 57.3500 57.7100 26,500
57.0900 57.6500 57.0900 57.4400 30,800
Weekend
Weekend
57.3500 57.5000 57.0500 57.3600 39,100
56.2400 56.8700 56.2400 56.4600 19,100
57.1200 57.1200 55.6000 56.4000 36,100
58.0100 58.2400 57.2000 57.2800 15,400
58.4700 58.8500 58.4700 58.7200 38,700
Weekend
Weekend
58.7500 58.8200 58.5400 58.6500 85,800
59.0000 59.2400 58.7100 59.1100 29,300
58.9700 59.2600 58.7700 58.9800 33,300
58.3000 58.4100 57.8400 58.0800 38,300
58.0900 58.0900 57.6600 57.8200 50,800
Weekend
Weekend
58.2900 58.3000 57.8600 58.0400 39,700
57.3500 57.8300 57.2500 57.3400 30,000
57.4300 57.7900 57.2000 57.3400 15,600
56.1000 57.0100 56.1000 56.9900 50,800
55.7800 56.1200 55.5000 55.9200 67,800
Weekend
Weekend
56.9600 56.9600 56.0000 56.1200 35,000
55.8500 57.2700 55.8500 56.9500 21,500
55.4900 56.2000 55.0600 55.2100 54,700
55.8900 56.2200 55.6900 55.8600 60,000
57.4900 57.5500 56.6200 57.0300 39,800
Weekend
Weekend
57.3000 57.6800 57.0500 57.2000 30,500
57.2400 57.7100 56.7700 56.9300 23,900
57.3500 57.8900 57.2600 57.4000 31,900
57.0300 57.7800 57.0300 57.4700 54,700
55.7600 56.2400 55.6700 55.7700 28,300
Weekend
Weekend
55.2700 55.8900 55.0500 55.6600 53,000
56.8300 56.9700 56.4200 56.6500 36,700
58.0700 58.1200 57.3400 57.8300 22,100
57.8700 58.1700 57.5300 57.6300 22,100
57.0900 57.3700 56.7800 56.9600 44,300
Weekend
Weekend
57.9600 58.3300 57.7800 58.1800 28,000
57.5600 57.7700 57.3400 57.5400 22,100
56.7800 57.2500 56.1600 56.9600 95,700
58.2200 58.2800 57.3100 57.4100 59,400
58.5000 58.9900 58.0600 58.8600 33,400
Weekend
Weekend
No trading
58.0300 58.5600 56.8500 57.2300 99,500
58.2000 58.3700 57.8300 58.0500 45,300
57.4100 57.8000 57.1900 57.6700 24,000
57.6300 57.7900 56.9200 57.5000 114,000
Weekend
Weekend
57.7400 58.0600 57.5300 57.5300 247,600
58.5500 58.5500 57.7000 58.0200 71,700
57.9900 58.3500 57.6500 57.8300 124,700
58.5400 58.9900 58.0800 58.5600 46,600
60.6100 61.2700 60.4000 61.0700 65,700
Weekend
Weekend
No trading
60.3100 60.3200 59.8500 60.1100 87,300
59.8100 60.4500 59.4200 59.4200 83,100
59.5800 59.8100 59.2100 59.2100 41,300
59.5600 59.7400 59.1500 59.5800 77,000
Weekend
Weekend
58.1000 58.8500 57.8400 58.5100 69,700
56.7200 57.9400 56.4300 57.9100 60,000
56.4400 56.9500 56.0100 56.3000 65,300
57.8700 58.5800 56.4600 57.2900 82,600
57.8300 57.9300 57.4500 57.6700 23,300
Weekend
Weekend
58.8000 58.8000 57.0400 57.1500 39,000
58.7700 59.0700 58.4400 58.8200 33,100
58.7100 58.7100 58.3000 58.4800 28,100
57.9500 58.5300 57.9500 58.4900 76,000
58.1200 58.5300 57.4900 57.8500 123,600
Weekend
Weekend
58.6900 59.0700 58.4300 58.5800 45,100
58.5400 59.0800 58.1400 58.8000 74,700
58.6000 58.7800 58.3700 58.7800 91,600
59.1400 59.2800 58.8600 58.9200 57,900
No trading
Weekend
Weekend
58.4200 58.8900 57.8600 58.2100 478,600
57.9700 58.9800 57.7400 58.5900 65,300
58.3700 59.1900 58.1700 58.9200 75,400
58.6700 59.0900 58.2800 58.6600 49,800
60.0600 60.0600 59.1900 59.7100 79,400
Weekend
Weekend
60.5300 60.6600 59.9300 60.5100 192,500
61.1400 61.3000 60.8400 61.0900 27,500
60.6600 61.1200 60.5400 60.8900 46,500
59.5400 59.8800 59.0200 59.6600 96,900
58.9400 59.5100 58.9000 59.2400 67,300
Weekend
Weekend
59.1100 59.1100 58.2800 58.7800 372,200
59.5300 59.5300 58.2100 58.4900 77,000
58.7500 59.2500 58.6600 58.9900 61,500
57.3200 57.7900 56.8800 57.6800 38,300
56.9600 57.4300 56.5000 56.7800 79,000
Weekend
Weekend
56.7200 57.3300 56.6700 56.8300 94,200
56.3800 57.0000 55.8900 56.9400 50,600
55.1100 55.1100 54.6200 54.8200 44,300
55.5100 55.6600 55.2300 55.3900 42,700
55.1400 55.3900 54.7600 54.9800 47,700
Weekend
Weekend
54.8000 55.1100 54.4500 54.8400 33,200
55.0500 55.3200 54.1700 54.7900 54,400
54.8100 54.9600 54.5500 54.7700 83,300
55.7500 55.9500 54.8000 55.0000 63,000
56.1200 56.3100 55.7900 56.0900 74,500
Weekend
Weekend
56.7300 57.3700 56.6100 56.9300 67,100
56.7500 56.9100 56.3400 56.6200 73,500
56.5500 56.7500 56.1300 56.4100 68,800
57.2500 57.8400 57.1700 57.5000 58,900
56.3700 57.4900 56.1400 57.2900 46,500
Weekend
Weekend
57.3300 57.5200 57.1100 57.3000 43,700
57.2100 58.0300 56.6400 57.5200 57,900
57.9700 58.6000 57.7100 58.1300 137,600
55.4600 55.8400 54.7100 55.8200 94,700
55.4700 55.9900 55.2800 55.7600 42,600
Weekend
Weekend
No trading
54.7000 55.9400 54.3400 55.4400 48,100
56.0000 56.6000 55.7600 55.8600 166,200
53.5200 54.4300 53.1400 54.3600 70,700
54.0300 54.1500 53.1700 53.2800 37,800
Weekend
Weekend
53.6400 53.6400 52.7800 52.8700 116,100
54.2300 54.5600 53.6000 53.6400 67,200
54.4800 55.0000 54.2900 54.6600 118,400
53.1500 53.8500 53.1000 53.5300 44,300
53.1900 53.7400 52.7800 53.2400 75,800
Weekend
Weekend
53.6500 53.7200 51.5200 51.9500 46,400
52.8100 53.4600 52.5000 53.2300 46,300
54.8700 55.2500 54.6400 54.6800 42,100
54.4500 54.9600 53.5500 54.5600 48,400
54.0200 54.4500 53.9400 54.4000 196,800
Weekend
Weekend
53.4700 53.7500 52.8900 53.0700 55,000
53.3200 53.5300 52.7500 53.1500 104,400
53.8200 55.1700 53.5800 54.2500 119,000
54.4500 55.2500 53.9800 54.4100 180,700
52.2800 53.5200 51.7900 53.3300 181,400
Weekend
Weekend
52.8300 53.3600 52.4200 52.9600 431,700
54.4100 54.4700 53.3400 53.8800 155,300
54.2600 54.8500 53.7800 54.7900 125,400
53.6400 55.0100 52.9700 54.8100 173,200
56.3400 56.8000 55.7100 56.2400 192,500
Weekend
Weekend
57.2000 57.6900 57.1800 57.3500 128,900
57.3800 57.4300 56.7000 57.2200 66,100
57.5500 57.7200 57.0400 57.5800 73,600
55.9500 56.7600 55.9000 56.6400 68,100
56.3600 56.5700 55.8800 56.1400 45,200
Weekend
Weekend
55.7900 56.2200 55.5500 56.1200 98,000
56.0300 56.2500 55.9200 56.2200 27,500
56.2000 56.6600 56.0100 56.1900 109,000
56.6000 56.6000 55.6100 56.0600 94,300
No trading
Weekend
Weekend
57.5500 58.1200 57.0000 57.4700 90,900
57.8400 58.3300 57.3500 57.6100 77,100
57.2700 57.2700 56.5200 56.9300 111,700
56.7500 57.6400 56.6800 56.9500 185,700
55.5000 55.9700 55.0100 55.7600 144,300
Weekend
Weekend
54.6100 55.3600 54.3900 55.0200 324,500
53.2800 53.2800 52.5800 52.6800 48,000
52.5100 53.5900 52.3000 53.3400 62,700
51.5800 52.2100 51.1900 52.1000 56,800
50.6000 51.1900 50.2200 50.6900 126,000
Weekend
Weekend
50.7400 51.2000 50.6100 51.0600 79,300
50.6000 50.8800 49.8900 50.7000 46,800
49.9900 50.1700 49.7700 50.0200 53,400
50.1800 50.6200 50.1800 50.4000 28,000
50.1300 50.2000 49.6200 49.7200 61,600
Weekend
Weekend
50.5900 50.8500 50.3000 50.4200 54,500
51.2500 51.5900 51.2100 51.3500 53,200
50.7400 51.4500 50.7100 51.2100 47,500
50.6100 50.7700 50.4000 50.5000 64,700
No trading
Weekend
Weekend
51.3800 52.3000 51.2300 51.4200 103,600
51.0900 51.1900 50.7200 50.9800 40,400
50.4900 50.4900 50.1900 50.3400 41,400
50.5500 50.5500 50.0100 50.1500 31,400
49.9300 50.0500 49.6000 49.9400 85,000
Weekend
Weekend
49.2000 49.8200 49.2000 49.5700 46,800
48.1800 48.5000 48.0100 48.4100 28,900
48.1000 48.1100 47.9600 48.0100 23,200
47.8000 47.9900 47.6200 47.8500 38,700
47.2800 47.6800 47.1400 47.6000 37,100
Weekend
Weekend
46.7800 48.0000 46.2400 47.1000 42,100
No trading
46.3500 46.6700 46.2700 46.4000 55,100
46.5900 46.6100 46.3000 46.4300 25,900
46.5200 46.6200 46.3000 46.5000 21,100
Weekend
Weekend
45.9900 46.1400 45.8700 46.0400 12,200
No trading
46.1100 46.2300 46.0100 46.0300 12,900
46.6500 46.6500 46.2100 46.3200 34,900
46.1400 46.2600 45.9100 46.2000 29,000
Weekend
Weekend
46.0100 46.5700 46.0100 46.4800 25,100
45.7300 46.3500 45.3100 45.5100 19,900
45.4600 45.7200 45.1700 45.4400 22,800
45.9200 45.9800 45.6500 45.8400 18,300
46.9200 46.9200 46.4800 46.7800 30,800
Weekend
Weekend
46.4100 46.5000 46.1600 46.3300 33,700
46.2300 46.3800 45.9900 46.2800 31,100
45.7300 45.9400 45.5300 45.7900 6,900
45.8200 46.6200 45.5300 45.7300 19,200
45.4100 45.4300 45.0700 45.3100 24,400
Weekend
Weekend
44.6400 45.0400 44.6400 44.9700 17,600
45.1900 45.2400 44.7600 45.0100 34,100
44.2500 44.4000 44.0900 44.2500 52,400
44.3100 44.7300 44.3100 44.4300 14,400
44.5000 44.7000 44.5000 44.5600 23,300
Weekend
Weekend
44.9700 45.0000 44.9000 44.9500 20,100
No trading
44.4400 44.9800 44.4400 44.9000 10,500
43.9500 44.2200 43.7800 44.1000 20,900
43.7900 43.9100 43.5100 43.8100 44,600
Weekend
Weekend
43.7700 43.7800 43.4000 43.7800 12,200
43.7000 43.7100 42.7400 42.9200 53,900
42.9800 43.4900 42.9800 43.4900 7,500
42.9300 43.2100 42.7500 43.0700 15,700
43.8800 44.0200 43.3700 43.6500 20,700
Weekend
Weekend
44.0900 44.5700 44.0900 44.4600 18,300
44.2900 44.2900 43.9100 43.9200 12,000
44.3400 44.4900 44.2300 44.3500 27,500
43.9500 43.9500 43.4800 43.8200 17,300
44.0400 44.2800 43.9700 44.2700 11,000
Weekend
Weekend
43.4900 43.9500 43.3300 43.9500 8,400
43.9300 43.9300 43.5500 43.6300 6,600
43.1400 43.5300 43.1400 43.5300 14,100
42.7800 42.7800 42.5000 42.6000 8,300
43.0300 43.0300 42.7200 42.9000 49,700
Weekend
Weekend
43.1700 43.1700 42.9000 43.0100 24,800
42.9500 43.3900 42.9500 43.3300 32,100
42.6500 42.9200 42.6100 42.7600 47,400
43.4500 43.6000 43.2800 43.4200 38,300
44.1600 44.1700 43.9400 44.0900 46,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.