Oportun Financial Corporation OPRT

Open calendar →

Oportun Financial Corporation - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5900 · FX 1 USD = 1.288650 SGD · about SGD 7.2036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.20 → 5.59 · -9.8%
7.1005.6154.130 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3400 5.6200 5.3100 5.5900 372,800
5.4800 5.6450 5.2550 5.3000 352,200
5.7500 5.9000 5.5800 5.5900 231,900
5.9300 5.9500 5.7300 5.7700 427,400
5.9900 6.1000 5.9000 5.9500 360,600
Weekend
Weekend
6.3100 6.3400 5.9900 6.0000 559,300
5.6900 6.4600 5.6650 6.4500 770,200
5.8100 5.9500 5.6500 5.6700 369,400
5.6700 5.8300 5.5800 5.7800 524,400
6.0500 6.1300 5.6600 5.7100 468,800
Weekend
Weekend
5.7900 6.4100 5.7600 6.0100 1,109,700
5.4700 5.6550 5.4550 5.6300 330,100
5.6200 5.6550 5.3900 5.4600 476,700
22 · 8-K After-hours · 17:03 ET 8-K ↗
5.8800 5.9500 5.6250 5.6800 382,600
5.8800 5.9800 5.7300 5.8400 301,100
Weekend
Weekend
No trading
6.0050 6.1200 5.8600 5.9000 541,300
5.7300 5.9150 5.7300 5.9000 694,600
5.7600 5.8000 5.6800 5.7100 354,100
21 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 20 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
5.7700 5.8300 5.6600 5.7300 390,300
Weekend
Weekend
5.7400 5.9000 5.5800 5.7500 1,275,000
5.7000 5.9050 5.6850 5.7300 568,300
5.5900 5.7900 5.5000 5.6600 510,400
19 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3600 5.5900 5.3350 5.5500 572,700
5.1600 5.4950 5.1150 5.4000 642,000
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:25 ET 8-K ↗
5.1000 5.2500 5.0100 5.1600 1,109,000
5.1300 5.3300 4.9900 5.0100 384,500
5.2700 5.3700 5.1800 5.2100 382,700
5.3200 5.4400 5.1300 5.2100 299,900
Weekend
Weekend
5.0900 5.2550 5.0500 5.2500 294,400
4.9500 5.0700 4.8400 5.0400 398,200
4.9200 5.0450 4.8750 4.9000 356,500
4.7600 4.9900 4.7600 4.9200 489,000
4.7700 4.8000 4.6500 4.7700 211,300
Weekend
Weekend
4.8300 4.9000 4.7250 4.7500 180,100
4.7700 4.9050 4.7600 4.8200 263,400
5.0400 5.0700 4.7050 4.7200 625,400
5.2100 5.2650 5.0000 5.0600 575,800
5.3700 5.4500 5.2400 5.2500 523,800
Weekend
Weekend
5.3500 5.5000 5.2950 5.4200 786,400
5.2200 5.3500 5.0780 5.2900 2,517,500
5.4200 5.5900 5.1850 5.2100 2,171,200
5.4800 5.5700 5.3650 5.4400 499,800
No trading
Weekend
Weekend
5.4400 5.4900 5.3500 5.4500 278,700
5.4000 5.4300 5.2050 5.4200 271,600
5.2700 5.4500 5.1690 5.4500 314,000
5.2000 5.2800 5.1200 5.2500 370,300
5.3000 5.4300 5.2100 5.2200 245,800
Weekend
Weekend
5.3300 5.4500 5.1000 5.2500 387,700
5.3400 5.4400 5.2850 5.3800 294,100
5.6000 5.6600 5.2900 5.3000 362,300
5.4700 5.6600 5.4100 5.6600 475,400
5.8100 5.8700 5.3850 5.4700 473,900
Weekend
Weekend
5.5100 5.8550 5.1200 5.7450 479,700
17 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 16 · 8-K After-hours · 16:22 ET 8-K ↗
5.8300 5.9600 5.7200 5.7500 401,500
5.6400 5.8350 5.6100 5.8100 311,900
5.7500 5.7550 5.5400 5.5600 397,000
5.7200 5.9400 5.6450 5.7000 654,000
Weekend
Weekend
6.0900 6.0900 5.7200 5.7300 317,900
15 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
5.7500 6.1400 5.6300 6.0900 538,000
5.9100 6.0500 5.7600 5.7900 373,300
5.9100 6.1050 5.6000 6.0300 470,700
5.7500 5.9700 5.7500 5.9100 487,100
Weekend
Weekend
5.7000 5.7900 5.6200 5.7700 334,100
5.7400 5.7700 5.5700 5.7400 399,100
5.7300 5.8700 5.6400 5.7500 467,800
5.8000 5.9700 5.6400 5.6900 435,800
5.8900 6.0250 5.7750 5.8200 352,000
Weekend
Weekend
5.4800 6.1450 5.4800 5.8800 838,300
14 · 8-K Next filing day · accepted 16 Apr, 19:49 ET 8-K ↗
5.3900 5.4150 5.3100 5.3400 218,700
5.3400 5.4690 5.3100 5.3900 293,900
5.1500 5.3450 5.1500 5.3300 322,000
4.8400 5.1350 4.8400 5.1100 407,700
Weekend
Weekend
4.8300 4.9450 4.7850 4.9100 460,900
4.7600 4.8500 4.6700 4.8400 256,900
4.9900 5.0600 4.7750 4.8700 300,800
4.6500 4.8100 4.6500 4.7600 321,700
4.6200 4.8500 4.6200 4.7200 309,900
Weekend
Weekend
No trading
4.3700 4.6950 4.3450 4.6100 438,700
13 · 8-K Pre-market · 07:30 ET 8-K ↗
4.6600 4.7200 4.5500 4.5700 311,300
4.5200 4.6300 4.3300 4.6100 386,300
4.4700 4.5250 4.3450 4.4300 344,900
Weekend
Weekend
4.6400 4.6900 4.4800 4.4800 590,500
4.6000 4.8400 4.6000 4.7100 459,900
4.7100 4.7600 4.5700 4.6400 497,600
4.5400 4.6300 4.4250 4.5900 337,500
4.5400 4.7200 4.4900 4.6100 493,100
Weekend
Weekend
4.2800 4.4900 4.2600 4.4500 651,400
4.0400 4.3350 4.0300 4.2900 484,000
4.4600 4.4700 4.1250 4.1300 478,300
4.3600 4.7600 4.3600 4.5400 967,000
4.3300 4.3900 4.2750 4.3400 482,800
Weekend
Weekend
4.5700 4.6700 4.2600 4.2600 627,900
4.5400 4.6900 4.5200 4.5800 729,300
4.8600 4.9000 4.4600 4.6800 856,900
5.0900 5.1850 4.8000 4.8500 1,561,500
5.0500 5.1350 4.7700 5.1200 629,300
Weekend
Weekend
5.1300 5.2600 5.0480 5.1500 471,200
5.2500 5.3350 5.1300 5.2700 575,500
5.5100 5.5800 5.2700 5.3100 720,700
5.1800 5.4700 5.0750 5.4600 707,600
5.1200 5.5500 5.0550 5.3700 711,300
Weekend
Weekend
5.0600 5.4390 4.9300 5.1800 1,327,200
12 · 10-K Pre-market · 06:13 ET 10-K ↗ 11 · 8-K After-hours · 16:23 ET 8-K ↗
5.4700 5.6350 5.4100 5.4600 454,600
5.1800 5.6100 5.1500 5.5100 455,300
4.9200 5.2050 4.8700 5.1400 508,500
5.1500 5.1750 4.8650 4.9200 648,100
Weekend
Weekend
5.0800 5.2350 4.9850 5.2000 1,239,300
5.1400 5.2500 5.0250 5.1100 462,600
5.0300 5.2500 5.0100 5.2300 490,200
4.9600 5.0650 4.8250 5.0300 488,900
No trading
Weekend
Weekend
4.8900 5.1500 4.7600 4.9600 692,800
5.4400 5.4500 4.8500 4.9200 667,500
5.5600 5.6700 5.3500 5.4000 467,000
10 · 8-K After-hours · 16:48 ET 8-K ↗
5.5000 5.6400 5.4550 5.5100 685,900
5.5900 5.6700 5.4950 5.5000 257,200
Weekend
Weekend
5.4100 5.7750 5.4100 5.6200 563,000
5.3800 5.4600 5.1900 5.3500 474,300
5.3900 5.4850 5.3200 5.4600 315,700
5.6500 5.7000 5.2400 5.3800 428,900
5.4000 5.7400 5.3650 5.6500 544,100
Weekend
Weekend
5.4200 5.4950 5.2700 5.4200 419,800
5.4100 5.5900 5.3900 5.4900 473,000
5.7900 5.8170 5.3700 5.4000 383,600
5.6200 5.8670 5.5600 5.7800 376,300
5.7200 5.7200 5.5420 5.6300 442,400
Weekend
Weekend
6.0300 6.1100 5.5700 5.7400 1,067,100
5.3000 6.2900 5.3000 6.0500 3,026,800
9 · 8-K After-hours · 16:05 ET 8-K ↗
4.9000 5.0400 4.7400 4.8400 789,900
5.0000 5.0200 4.7900 4.8500 398,900
No trading
Weekend
Weekend
5.1400 5.1700 5.0000 5.0300 607,900
5.0100 5.2250 5.0100 5.1300 341,300
5.0300 5.1210 5.0000 5.0700 398,500
5.2300 5.2300 5.0400 5.0600 374,800
5.4100 5.4200 5.0800 5.2100 296,000
Weekend
Weekend
5.3200 5.4000 5.1500 5.2600 270,900
5.2500 5.4100 5.2300 5.3200 256,200
5.2400 5.3810 5.1100 5.2800 327,100
5.1900 5.2150 5.0300 5.2100 296,600
5.0700 5.4000 5.0700 5.2400 403,100
Weekend
Weekend
5.2900 5.3600 5.0100 5.0600 310,400
No trading
5.3300 5.3800 5.2750 5.2900 249,800
5.3000 5.4060 5.2400 5.3500 246,500
5.3500 5.3800 5.2800 5.2900 177,100
Weekend
Weekend
5.3500 5.4050 5.2900 5.3700 157,500
No trading
5.4500 5.4850 5.3600 5.4100 89,200
5.3000 5.5600 5.3000 5.4700 299,300
5.4500 5.5700 5.4200 5.4600 305,400
Weekend
Weekend
5.4500 5.5700 5.3300 5.4200 371,600
5.5900 5.7000 5.4300 5.4500 679,800
5.4200 5.6350 5.3850 5.5100 271,300
5.4500 5.5550 5.2740 5.4900 227,600
5.6400 5.6400 5.4200 5.4600 222,300
Weekend
Weekend
5.7100 5.7250 5.5700 5.5700 240,600
5.6800 5.8200 5.5600 5.6900 342,000
5.4900 5.7200 5.3900 5.6900 613,600
5.3900 5.5400 5.3450 5.5100 263,600
5.3600 5.5000 5.2750 5.4200 288,500
Weekend
Weekend
5.2500 5.3800 5.2100 5.3300 253,900
5.2000 5.2800 5.1920 5.2700 329,800
5.1400 5.2950 5.1150 5.2900 332,700
5.1500 5.1700 5.0350 5.1300 271,800
5.0700 5.2100 4.8800 5.1200 313,400
Weekend
Weekend
5.1400 5.2600 5.0900 5.1700 123,100
No trading
4.9400 5.1650 4.9000 5.0900 261,300
4.8000 4.9700 4.7600 4.9600 580,200
4.6900 4.8000 4.6100 4.7800 331,100
Weekend
Weekend
4.5100 4.6950 4.5000 4.6700 484,600
4.7600 4.8600 4.4700 4.5100 351,000
4.6600 4.6900 4.5600 4.6600 336,600
4.6500 4.7300 4.5900 4.6700 391,900
4.7900 4.8500 4.6900 4.7000 538,100
Weekend
Weekend
4.7900 4.8600 4.6650 4.8200 655,600
4.8100 4.8800 4.7500 4.8200 429,200
4.7400 4.8650 4.6650 4.8400 262,600
4.7400 4.7600 4.6450 4.7400 234,200
4.8400 4.8600 4.6400 4.7400 360,100
Weekend
Weekend
4.6100 4.7900 4.5300 4.7350 437,900
5.2000 5.4300 4.6700 4.6900 827,400
5.3600 5.6150 5.1800 5.2100 1,222,900
8 · 10-Q Next filing day · accepted 04 Nov, 19:10 ET 10-Q ↗ 7 · 8-K After-hours · 16:34 ET 8-K ↗
5.2400 5.3700 5.1200 5.1300 988,400
5.3300 5.4600 5.1410 5.3600 499,400
Weekend
Weekend
5.1400 5.3300 5.0200 5.3300 518,200
5.2800 5.2900 5.0400 5.1200 488,900
5.5800 5.5800 5.2350 5.3600 588,500
5.5400 5.6400 5.4600 5.6000 373,500
5.7500 5.7800 5.5350 5.5600 353,900
Weekend
Weekend
5.7000 5.8400 5.6400 5.7000 367,200
5.5100 5.6800 5.4700 5.6000 314,900
5.4800 5.5200 5.3000 5.5100 665,800
5.4300 5.4950 5.3150 5.4900 484,100
6 · 8-K After-hours · 17:01 ET 8-K ↗
5.2500 5.4950 5.1500 5.4300 337,200
Weekend
Weekend
5.2000 5.2600 5.1000 5.2000 1,024,000
5.5600 5.6100 5.2000 5.2400 566,200
5.5800 5.6300 5.4800 5.5200 493,300
5.1900 5.5300 5.1720 5.4500 378,600
5.1400 5.3400 5.0500 5.2600 704,500
Weekend
Weekend
5.3900 5.5000 5.0700 5.0900 656,800
5.4500 5.4700 5.3700 5.3900 420,300
5.4600 5.5000 5.3400 5.4500 581,600
5.4700 5.5100 5.3100 5.4100 1,009,200
5.8300 5.9200 5.7200 5.7400 543,400
Weekend
Weekend
5.9200 6.0200 5.8000 5.8000 451,000
5 · 8-K After-hours · 16:34 ET 8-K ↗
6.1000 6.1200 5.9100 5.9100 510,000
6.1000 6.1600 5.9550 6.0700 810,400
6.2200 6.2200 6.0000 6.1700 1,158,100
6.4500 6.4500 6.1600 6.2200 589,900
Weekend
Weekend
6.4400 6.5000 6.3700 6.3900 417,100
6.4200 6.5400 6.3100 6.4300 334,100
6.7200 6.8400 6.4600 6.5000 346,900
7.0000 7.0900 6.6700 6.7300 475,600
7.0200 7.1500 6.9100 6.9800 439,500
Weekend
Weekend
7.1200 7.3300 7.0420 7.1000 2,025,500
6.8700 7.0900 6.7900 7.0900 982,700
6.7100 6.9500 6.7100 6.8000 489,400
6.7200 6.7700 6.6100 6.6900 470,600
6.7000 6.8400 6.6200 6.6900 476,700
Weekend
Weekend
6.3300 6.7100 6.2350 6.6500 672,400
6.4400 6.5300 6.1400 6.3200 1,159,600
6.7400 6.7400 6.3740 6.4400 368,800
6.6800 6.7550 6.6200 6.6600 620,900
6.6800 6.7730 6.5200 6.6700 501,900
Weekend
Weekend
6.8200 6.8800 6.4700 6.5700 471,900
6.5200 6.9500 6.4000 6.7500 1,158,300
6.2900 6.5200 6.2750 6.5100 684,500
6.4300 6.6100 6.2450 6.3200 471,700
No trading
Weekend
Weekend
6.6000 6.7250 6.5150 6.6100 464,300
6.5900 6.6660 6.5100 6.6200 455,700
6.5700 6.6700 6.4400 6.5400 670,400
4 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
6.4000 6.6500 6.3800 6.5800 462,600
5.9600 6.4800 5.9300 6.4200 1,594,100
Weekend
Weekend
5.8900 6.1500 5.7700 6.0000 458,500
3 · 8-K After-hours · 16:30 ET 8-K ↗
5.5700 5.8300 5.5140 5.8200 578,700
5.8000 5.9200 5.6200 5.6300 358,800
6.0500 6.1250 5.7700 5.8300 606,800
6.0500 6.1400 5.9650 6.0100 454,100
Weekend
Weekend
6.2400 6.3000 6.0200 6.0500 1,046,800
6.2000 6.2630 6.0500 6.1900 289,000
6.1100 6.3200 6.0600 6.2500 544,400
5.9500 6.0900 5.8800 6.0500 276,900
5.9000 5.9900 5.7610 5.8600 281,400
Weekend
Weekend
5.8900 5.9500 5.6600 5.8900 492,500
6.8600 6.8600 5.7400 5.8800 1,304,400
2 · 10-Q Next filing day · accepted 06 Aug, 19:27 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
6.3900 6.5600 6.2950 6.3400 783,500
6.2000 6.3900 6.0000 6.3300 459,800
5.8700 6.3900 5.7550 6.1200 461,300
Weekend
Weekend
5.9500 5.9500 5.6600 5.8100 614,200
6.1700 6.2900 6.1100 6.1300 277,700
6.2300 6.2900 6.1300 6.1800 384,800
6.2700 6.2950 6.1300 6.2100 338,000
6.3900 6.3900 6.1000 6.2000 480,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 19:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise