Oportun Financial Corporation OPRT

Open calendar →

Oportun Financial Corporation - common stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 9.1900 · FX 1 USD = 1.277900 SGD · about SGD 11.7439 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.70 → 9.19 · 61.2%
9.3406.7354.130 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.2300 9.2500 8.9400 9.1900 530,400
9.3000 9.4500 9.2000 9.3100 642,300
9.2000 9.3400 9.0600 9.3400 440,200
8.9300 9.2100 8.9200 9.1500 763,400
9.0800 9.0800 8.7500 8.8500 538,100
Weekend
Weekend
9.2600 9.3500 8.9700 9.0800 753,900
8.8000 9.2600 8.7300 9.2100 534,100
8.9400 9.1800 8.6500 8.7800 862,100
9.1600 9.2700 8.8800 9.1700 685,500
8.9100 9.2450 8.8300 9.1600 689,700
Weekend
Weekend
8.7200 9.0700 8.7200 8.9200 968,900
8.2100 8.6650 8.2100 8.6600 696,900
8.2000 8.3700 8.1500 8.3300 657,600
8.4600 8.5000 8.2000 8.3200 650,000
8.3600 8.6050 8.2100 8.3800 844,900
Weekend
Weekend
8.3200 8.5800 8.3020 8.3500 946,200
8.1700 8.3300 8.0600 8.2250 617,100
8.2300 8.2590 7.9900 8.1400 786,000
8.2600 8.3850 8.1100 8.2300 830,500
8.4500 8.5200 8.2400 8.2800 642,100
Weekend
Weekend
8.3800 8.6600 8.2670 8.5500 773,300
8.4700 8.5470 8.2000 8.3000 730,000
8.2300 8.5000 8.0000 8.4800 1,148,900
8.3800 8.3800 8.0400 8.2900 777,600
8.2800 8.3700 8.1200 8.3200 775,400
Weekend
Weekend
8.0400 8.2590 8.0000 8.1600 1,347,600
8.0000 8.0550 7.8600 8.0500 570,000
7.9200 8.1200 7.7100 7.8000 833,100
8.0000 8.0100 7.6600 7.8600 546,400
7.8000 8.1200 7.8000 8.1000 381,200
Weekend
Weekend
21 · 8-K After-hours · 16:40 ET 8-K ↗
7.8400 7.9500 7.6900 7.8700 356,200
7.6800 7.8900 7.6000 7.6600 474,900
7.9000 8.0600 7.7300 7.7800 372,800
7.7900 8.1600 7.7500 7.9900 538,000
No trading
Weekend
Weekend
7.4000 7.8700 7.3980 7.8700 463,600
7.5450 7.7100 7.3900 7.4100 301,200
7.2400 7.6250 7.2400 7.4300 394,000
7.2700 7.3000 7.0800 7.1300 218,400
7.3900 7.4450 7.2500 7.3500 277,800
Weekend
Weekend
7.4250 7.6680 7.3400 7.3600 213,700
7.3700 7.6200 7.3700 7.4800 292,800
7.4500 7.5200 7.2800 7.4600 163,900
20 · 8-K After-hours · 16:45 ET 8-K ↗
7.5900 7.6100 7.4400 7.5100 187,700
7.5000 7.7300 7.4000 7.6000 219,900
Weekend
Weekend
7.4700 7.6300 7.3600 7.5000 527,700
7.5100 7.5100 7.1600 7.3300 434,300
7.5400 7.8100 7.5400 7.5500 342,000
7.4900 7.6400 7.3660 7.4200 204,100
7.5900 7.6900 7.4700 7.5200 260,600
Weekend
Weekend
7.7000 7.8000 7.5620 7.7100 316,400
19 · 8-K Next filing day · accepted 13 Aug, 19:39 ET 8-K ↗
7.5600 7.7600 7.4700 7.6400 370,000
7.6100 7.6250 7.3350 7.5200 364,400
7.7000 7.8200 7.5550 7.6000 410,500
8.1000 8.2100 7.7200 7.7400 500,100
Weekend
Weekend
8.2500 8.2600 7.6800 8.0900 1,108,800
6.7400 8.3000 6.7400 8.0500 2,452,200
18 · 10-Q Next filing day · accepted 05 Aug, 19:06 ET 10-Q ↗ 17 · 8-K After-hours · 16:19 ET 8-K ↗
6.0500 6.2600 6.0000 6.0600 499,600
5.8300 6.0150 5.8300 6.0100 628,800
5.6200 5.8550 5.6200 5.8000 506,000
Weekend
Weekend
5.6300 5.7090 5.4500 5.5400 358,400
5.6700 5.7150 5.4550 5.6300 353,600
5.7200 5.8400 5.6500 5.7000 279,700
5.7500 5.9000 5.7150 5.7400 342,800
5.6300 5.8100 5.6200 5.7100 332,800
Weekend
Weekend
5.3400 5.6200 5.3100 5.5900 372,800
5.4800 5.6450 5.2550 5.3000 352,200
5.7500 5.9000 5.5800 5.5900 231,900
5.9300 5.9500 5.7300 5.7700 427,400
5.9900 6.1000 5.9000 5.9500 360,600
Weekend
Weekend
6.3100 6.3400 5.9900 6.0000 559,300
5.6900 6.4600 5.6650 6.4500 770,200
5.8100 5.9500 5.6500 5.6700 369,400
5.6700 5.8300 5.5800 5.7800 524,400
6.0500 6.1300 5.6600 5.7100 468,800
Weekend
Weekend
5.7900 6.4100 5.7600 6.0100 1,109,700
5.4700 5.6550 5.4550 5.6300 330,100
5.6200 5.6550 5.3900 5.4600 476,700
16 · 8-K After-hours · 17:03 ET 8-K ↗
5.8800 5.9500 5.6250 5.6800 382,600
5.8800 5.9800 5.7300 5.8400 301,100
Weekend
Weekend
No trading
6.0050 6.1200 5.8600 5.9000 541,300
5.7300 5.9150 5.7300 5.9000 694,600
5.7600 5.8000 5.6800 5.7100 354,100
15 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
5.7700 5.8300 5.6600 5.7300 390,300
Weekend
Weekend
5.7400 5.9000 5.5800 5.7500 1,275,000
5.7000 5.9050 5.6850 5.7300 568,300
5.5900 5.7900 5.5000 5.6600 510,400
13 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3600 5.5900 5.3350 5.5500 572,700
5.1600 5.4950 5.1150 5.4000 642,000
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:25 ET 8-K ↗
5.1000 5.2500 5.0100 5.1600 1,109,000
5.1300 5.3300 4.9900 5.0100 384,500
5.2700 5.3700 5.1800 5.2100 382,700
5.3200 5.4400 5.1300 5.2100 299,900
Weekend
Weekend
5.0900 5.2550 5.0500 5.2500 294,400
4.9500 5.0700 4.8400 5.0400 398,200
4.9200 5.0450 4.8750 4.9000 356,500
4.7600 4.9900 4.7600 4.9200 489,000
4.7700 4.8000 4.6500 4.7700 211,300
Weekend
Weekend
4.8300 4.9000 4.7250 4.7500 180,100
4.7700 4.9050 4.7600 4.8200 263,400
5.0400 5.0700 4.7050 4.7200 625,400
5.2100 5.2650 5.0000 5.0600 575,800
5.3700 5.4500 5.2400 5.2500 523,800
Weekend
Weekend
5.3500 5.5000 5.2950 5.4200 786,400
5.2200 5.3500 5.0780 5.2900 2,517,500
5.4200 5.5900 5.1850 5.2100 2,171,200
5.4800 5.5700 5.3650 5.4400 499,800
No trading
Weekend
Weekend
5.4400 5.4900 5.3500 5.4500 278,700
5.4000 5.4300 5.2050 5.4200 271,600
5.2700 5.4500 5.1690 5.4500 314,000
5.2000 5.2800 5.1200 5.2500 370,300
5.3000 5.4300 5.2100 5.2200 245,800
Weekend
Weekend
5.3300 5.4500 5.1000 5.2500 387,700
5.3400 5.4400 5.2850 5.3800 294,100
5.6000 5.6600 5.2900 5.3000 362,300
5.4700 5.6600 5.4100 5.6600 475,400
5.8100 5.8700 5.3850 5.4700 473,900
Weekend
Weekend
5.5100 5.8550 5.1200 5.7450 479,700
11 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:22 ET 8-K ↗
5.8300 5.9600 5.7200 5.7500 401,500
5.6400 5.8350 5.6100 5.8100 311,900
5.7500 5.7550 5.5400 5.5600 397,000
5.7200 5.9400 5.6450 5.7000 654,000
Weekend
Weekend
6.0900 6.0900 5.7200 5.7300 317,900
9 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
5.7500 6.1400 5.6300 6.0900 538,000
5.9100 6.0500 5.7600 5.7900 373,300
5.9100 6.1050 5.6000 6.0300 470,700
5.7500 5.9700 5.7500 5.9100 487,100
Weekend
Weekend
5.7000 5.7900 5.6200 5.7700 334,100
5.7400 5.7700 5.5700 5.7400 399,100
5.7300 5.8700 5.6400 5.7500 467,800
5.8000 5.9700 5.6400 5.6900 435,800
5.8900 6.0250 5.7750 5.8200 352,000
Weekend
Weekend
5.4800 6.1450 5.4800 5.8800 838,300
8 · 8-K Next filing day · accepted 16 Apr, 19:49 ET 8-K ↗
5.3900 5.4150 5.3100 5.3400 218,700
5.3400 5.4690 5.3100 5.3900 293,900
5.1500 5.3450 5.1500 5.3300 322,000
4.8400 5.1350 4.8400 5.1100 407,700
Weekend
Weekend
4.8300 4.9450 4.7850 4.9100 460,900
4.7600 4.8500 4.6700 4.8400 256,900
4.9900 5.0600 4.7750 4.8700 300,800
4.6500 4.8100 4.6500 4.7600 321,700
4.6200 4.8500 4.6200 4.7200 309,900
Weekend
Weekend
No trading
4.3700 4.6950 4.3450 4.6100 438,700
7 · 8-K Pre-market · 07:30 ET 8-K ↗
4.6600 4.7200 4.5500 4.5700 311,300
4.5200 4.6300 4.3300 4.6100 386,300
4.4700 4.5250 4.3450 4.4300 344,900
Weekend
Weekend
4.6400 4.6900 4.4800 4.4800 590,500
4.6000 4.8400 4.6000 4.7100 459,900
4.7100 4.7600 4.5700 4.6400 497,600
4.5400 4.6300 4.4250 4.5900 337,500
4.5400 4.7200 4.4900 4.6100 493,100
Weekend
Weekend
4.2800 4.4900 4.2600 4.4500 651,400
4.0400 4.3350 4.0300 4.2900 484,000
4.4600 4.4700 4.1250 4.1300 478,300
4.3600 4.7600 4.3600 4.5400 967,000
4.3300 4.3900 4.2750 4.3400 482,800
Weekend
Weekend
4.5700 4.6700 4.2600 4.2600 627,900
4.5400 4.6900 4.5200 4.5800 729,300
4.8600 4.9000 4.4600 4.6800 856,900
5.0900 5.1850 4.8000 4.8500 1,561,500
5.0500 5.1350 4.7700 5.1200 629,300
Weekend
Weekend
5.1300 5.2600 5.0480 5.1500 471,200
5.2500 5.3350 5.1300 5.2700 575,500
5.5100 5.5800 5.2700 5.3100 720,700
5.1800 5.4700 5.0750 5.4600 707,600
5.1200 5.5500 5.0550 5.3700 711,300
Weekend
Weekend
5.0600 5.4390 4.9300 5.1800 1,327,200
6 · 10-K Pre-market · 06:13 ET 10-K ↗ 5 · 8-K After-hours · 16:23 ET 8-K ↗
5.4700 5.6350 5.4100 5.4600 454,600
5.1800 5.6100 5.1500 5.5100 455,300
4.9200 5.2050 4.8700 5.1400 508,500
5.1500 5.1750 4.8650 4.9200 648,100
Weekend
Weekend
5.0800 5.2350 4.9850 5.2000 1,239,300
5.1400 5.2500 5.0250 5.1100 462,600
5.0300 5.2500 5.0100 5.2300 490,200
4.9600 5.0650 4.8250 5.0300 488,900
No trading
Weekend
Weekend
4.8900 5.1500 4.7600 4.9600 692,800
5.4400 5.4500 4.8500 4.9200 667,500
5.5600 5.6700 5.3500 5.4000 467,000
4 · 8-K After-hours · 16:48 ET 8-K ↗
5.5000 5.6400 5.4550 5.5100 685,900
5.5900 5.6700 5.4950 5.5000 257,200
Weekend
Weekend
5.4100 5.7750 5.4100 5.6200 563,000
5.3800 5.4600 5.1900 5.3500 474,300
5.3900 5.4850 5.3200 5.4600 315,700
5.6500 5.7000 5.2400 5.3800 428,900
5.4000 5.7400 5.3650 5.6500 544,100
Weekend
Weekend
5.4200 5.4950 5.2700 5.4200 419,800
5.4100 5.5900 5.3900 5.4900 473,000
5.7900 5.8170 5.3700 5.4000 383,600
5.6200 5.8670 5.5600 5.7800 376,300
5.7200 5.7200 5.5420 5.6300 442,400
Weekend
Weekend
6.0300 6.1100 5.5700 5.7400 1,067,100
5.3000 6.2900 5.3000 6.0500 3,026,800
3 · 8-K After-hours · 16:05 ET 8-K ↗
4.9000 5.0400 4.7400 4.8400 789,900
5.0000 5.0200 4.7900 4.8500 398,900
No trading
Weekend
Weekend
5.1400 5.1700 5.0000 5.0300 607,900
5.0100 5.2250 5.0100 5.1300 341,300
5.0300 5.1210 5.0000 5.0700 398,500
5.2300 5.2300 5.0400 5.0600 374,800
5.4100 5.4200 5.0800 5.2100 296,000
Weekend
Weekend
5.3200 5.4000 5.1500 5.2600 270,900
5.2500 5.4100 5.2300 5.3200 256,200
5.2400 5.3810 5.1100 5.2800 327,100
5.1900 5.2150 5.0300 5.2100 296,600
5.0700 5.4000 5.0700 5.2400 403,100
Weekend
Weekend
5.2900 5.3600 5.0100 5.0600 310,400
No trading
5.3300 5.3800 5.2750 5.2900 249,800
5.3000 5.4060 5.2400 5.3500 246,500
5.3500 5.3800 5.2800 5.2900 177,100
Weekend
Weekend
5.3500 5.4050 5.2900 5.3700 157,500
No trading
5.4500 5.4850 5.3600 5.4100 89,200
5.3000 5.5600 5.3000 5.4700 299,300
5.4500 5.5700 5.4200 5.4600 305,400
Weekend
Weekend
5.4500 5.5700 5.3300 5.4200 371,600
5.5900 5.7000 5.4300 5.4500 679,800
5.4200 5.6350 5.3850 5.5100 271,300
5.4500 5.5550 5.2740 5.4900 227,600
5.6400 5.6400 5.4200 5.4600 222,300
Weekend
Weekend
5.7100 5.7250 5.5700 5.5700 240,600
5.6800 5.8200 5.5600 5.6900 342,000
5.4900 5.7200 5.3900 5.6900 613,600
5.3900 5.5400 5.3450 5.5100 263,600
5.3600 5.5000 5.2750 5.4200 288,500
Weekend
Weekend
5.2500 5.3800 5.2100 5.3300 253,900
5.2000 5.2800 5.1920 5.2700 329,800
5.1400 5.2950 5.1150 5.2900 332,700
5.1500 5.1700 5.0350 5.1300 271,800
5.0700 5.2100 4.8800 5.1200 313,400
Weekend
Weekend
5.1400 5.2600 5.0900 5.1700 123,100
No trading
4.9400 5.1650 4.9000 5.0900 261,300
4.8000 4.9700 4.7600 4.9600 580,200
4.6900 4.8000 4.6100 4.7800 331,100
Weekend
Weekend
4.5100 4.6950 4.5000 4.6700 484,600
4.7600 4.8600 4.4700 4.5100 351,000
4.6600 4.6900 4.5600 4.6600 336,600
4.6500 4.7300 4.5900 4.6700 391,900
4.7900 4.8500 4.6900 4.7000 538,100
Weekend
Weekend
4.7900 4.8600 4.6650 4.8200 655,600
4.8100 4.8800 4.7500 4.8200 429,200
4.7400 4.8650 4.6650 4.8400 262,600
4.7400 4.7600 4.6450 4.7400 234,200
4.8400 4.8600 4.6400 4.7400 360,100
Weekend
Weekend
4.6100 4.7900 4.5300 4.7350 437,900
5.2000 5.4300 4.6700 4.6900 827,400
5.3600 5.6150 5.1800 5.2100 1,222,900
2 · 10-Q Next filing day · accepted 04 Nov, 19:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:34 ET 8-K ↗
5.2400 5.3700 5.1200 5.1300 988,400
5.3300 5.4600 5.1410 5.3600 499,400
Weekend
Weekend
5.1400 5.3300 5.0200 5.3300 518,200
5.2800 5.2900 5.0400 5.1200 488,900
5.5800 5.5800 5.2350 5.3600 588,500
5.5400 5.6400 5.4600 5.6000 373,500
5.7500 5.7800 5.5350 5.5600 353,900
Weekend
Weekend
5.7000 5.8400 5.6400 5.7000 367,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:39 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 19:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise