OptimizeRx Corporation OPRX

Open calendar →

OptimizeRx Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.2400 · FX 1 USD = 1.288650 SGD · about SGD 8.0412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.80 → 6.24 · -54.8%
21.68013.1104.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2300 6.3200 6.1800 6.2400 195,000
6.4000 6.4000 6.1300 6.2100 235,500
6.6600 6.6800 6.4300 6.4600 224,900
6.5200 6.6800 6.4800 6.6600 187,600
6.6600 6.6700 6.4700 6.5100 222,800
Weekend
Weekend
6.6500 6.7200 6.5100 6.6900 272,700
6.6500 6.8400 6.6300 6.6500 284,900
6.5400 6.8700 6.5400 6.6500 224,100
6.5000 6.6800 6.4300 6.5300 258,600
6.4700 6.6000 6.3700 6.5500 227,000
Weekend
Weekend
6.3200 6.4500 6.2400 6.4100 166,500
6.1200 6.3600 6.1000 6.2800 463,400
6.1600 6.3900 5.8900 6.1500 442,000
6.3400 6.5500 6.2500 6.2900 366,500
6.1700 6.4900 6.1700 6.3500 254,700
Weekend
Weekend
No trading
6.1400 6.5000 6.0400 6.1900 519,600
5.8000 6.1700 5.7800 6.0800 598,600
5.3100 5.7800 5.2300 5.7200 506,200
5.1600 5.5600 5.1200 5.4300 359,100
Weekend
Weekend
4.9000 5.1800 4.8900 5.1200 1,805,900
4.8000 5.0100 4.7500 4.9000 613,200
4.6100 4.9900 4.6000 4.7400 806,900
4.6100 4.8200 4.5400 4.5400 693,900
4.9500 5.0000 4.6600 4.6800 426,100
Weekend
Weekend
No trading
5.1600 5.2000 4.9500 4.9800 557,300
5.2800 5.3600 5.0200 5.0800 367,800
5.3400 5.5300 5.2700 5.2800 171,800
5.2400 5.4200 5.2200 5.3200 198,200
Weekend
Weekend
15 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
5.3000 5.3700 5.1600 5.2300 151,800
5.1000 5.2800 4.9900 5.2800 289,900
5.0100 5.1800 5.0000 5.0800 299,900
5.1100 5.3100 4.9200 5.0700 307,000
5.1500 5.2000 5.0300 5.0500 222,900
Weekend
Weekend
14 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
5.3300 5.4200 5.0600 5.1100 226,100
5.0100 5.6100 4.9600 5.3800 475,900
5.2400 5.2500 4.9300 4.9500 330,800
5.3800 5.4600 5.1800 5.2800 341,700
5.2000 5.5200 5.1600 5.3800 408,800
13 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
Weekend
Weekend
5.1000 5.3800 5.0000 5.1900 528,600
4.8500 5.1300 4.8200 5.1000 248,300
4.8300 5.0300 4.8000 4.8800 391,600
4.9500 5.0600 4.7800 4.8300 291,200
No trading
Weekend
Weekend
4.9200 5.1200 4.9000 4.9400 341,000
4.9200 5.0100 4.8000 4.9400 298,000
4.8100 5.0400 4.7100 4.9700 381,300
5.0500 5.1800 4.7700 4.8300 974,500
5.2100 5.3600 5.0200 5.0900 462,900
Weekend
Weekend
5.0900 5.3400 5.0900 5.2100 572,800
5.0600 5.3900 5.0000 5.1800 1,179,900
12 · 10-Q After-hours · 16:04 ET 10-Q ↗
5.6200 5.7200 4.5700 4.9200 2,221,800
11 · 8-K After-hours · 16:07 ET 8-K ↗
6.1200 6.4800 6.1000 6.3400 657,700
6.3600 6.4700 6.1400 6.2100 298,500
Weekend
Weekend
6.5700 6.5700 6.3000 6.4400 232,300
6.5200 6.7700 6.5100 6.6300 246,300
6.7000 6.8000 6.3700 6.4700 308,200
6.8000 6.8900 6.4600 6.6300 518,700
6.6700 6.9900 6.5500 6.7700 321,800
Weekend
Weekend
6.2700 6.7200 6.2600 6.7000 472,800
6.1800 6.2500 5.9500 6.2300 338,500
10 · DEF 14A Pre-market · 07:15 ET PROXY STATEMENT ↗
6.5100 6.5100 6.0700 6.1400 392,100
6.4000 6.4500 6.2300 6.4000 323,300
6.4300 6.7700 6.3800 6.4100 410,300
Weekend
Weekend
6.4000 6.5600 6.3200 6.4300 344,000
6.8000 6.8000 6.2600 6.4100 384,000
7.0000 7.3600 6.6800 6.8000 418,600
7.2600 8.2600 6.9000 6.9400 950,900
7.0000 7.3600 6.9000 7.2000 298,100
Weekend
Weekend
6.7400 7.2900 6.7400 7.1700 519,700
6.4600 6.6900 6.4000 6.6400 484,600
6.0800 6.4300 6.0000 6.4000 324,700
5.9600 6.2000 5.9300 6.0500 321,900
6.0200 6.0500 5.7700 5.9300 581,700
Weekend
Weekend
6.2000 6.5100 5.9700 6.1300 626,400
6.3900 6.4800 6.0300 6.1600 536,400
9 · 8-K Next filing day · accepted 08 Apr, 17:46 ET CURRENT REPORT ↗
7.1500 7.2200 6.4300 6.5000 391,900
6.6100 6.7800 6.3000 6.6500 335,400
6.7200 6.9600 6.6200 6.8000 502,500
Weekend
Weekend
No trading
6.4200 6.8000 6.2300 6.5600 329,200
6.5800 6.8300 6.2400 6.5600 498,700
6.5200 6.5800 6.1900 6.2800 389,900
8 · 8-K After-hours · 17:29 ET 8-K ↗
6.6700 6.8000 6.3100 6.4600 383,400
Weekend
Weekend
6.8600 6.9300 6.5500 6.6000 424,800
7.1100 7.3300 6.9000 6.9600 589,800
6.9500 7.4700 6.8000 7.1800 1,731,300
6.3700 6.8600 6.2900 6.7800 733,100
6.1900 6.5800 6.1200 6.4300 443,000
Weekend
Weekend
6.1500 6.1700 5.9400 5.9900 295,700
6.3100 6.4900 6.0000 6.1500 632,200
6.5200 6.6100 6.2300 6.3100 363,800
6.5600 6.8200 6.4000 6.6200 438,300
6.4800 6.6500 6.3200 6.5300 399,800
Weekend
Weekend
6.0100 6.4100 5.9600 6.4000 611,600
7 · 10-K After-hours · 16:03 ET 10-K ↗
6.5200 6.5400 5.9200 5.9300 380,700
6.5600 6.8600 6.5100 6.6700 401,300
6.8500 7.0500 6.5300 6.5800 465,700
6.6000 6.9300 6.5300 6.8400 526,700
Weekend
Weekend
6.9000 7.4900 5.5400 6.7400 2,101,600
6 · 8-K After-hours · 16:09 ET 8-K ↗
7.7400 7.9800 7.3000 7.5300 973,800
7.3800 7.9600 7.2000 7.8700 298,000
7.1500 7.4200 6.8400 7.3200 257,100
7.4500 7.5600 7.2600 7.3900 295,900
Weekend
Weekend
7.6500 7.6800 7.3800 7.5800 342,000
7.7800 8.0600 7.6800 7.8400 274,400
7.6700 8.1500 7.5200 7.7900 457,400
7.3700 7.6800 7.3700 7.6400 301,400
8.2100 8.2900 7.1300 7.3700 647,200
Weekend
Weekend
8.5200 8.8400 8.1900 8.2000 337,800
8.3300 8.6500 8.1300 8.6300 497,600
8.3000 8.4700 7.9400 8.3800 528,900
8.6200 8.8400 8.1600 8.2900 379,300
No trading
Weekend
Weekend
8.2500 9.0600 8.1000 8.7500 438,100
9.3300 9.4300 7.8000 8.2100 835,400
10.2400 10.3500 9.0600 9.2300 941,900
10.3900 10.5900 10.0600 10.0700 301,700
10.9000 10.9000 10.3200 10.3500 225,800
Weekend
Weekend
10.7600 10.9500 10.1500 10.8900 408,900
10.8900 11.0100 10.4100 10.5400 311,600
10.0600 11.9100 9.9500 11.0200 692,000
10.9900 11.1600 9.7300 10.2500 503,000
10.6300 11.2400 10.3400 10.9200 266,700
Weekend
Weekend
10.7000 11.0700 10.4000 10.7600 567,200
11.0100 11.0600 10.4000 10.8200 219,600
11.8100 12.1200 10.9200 10.9700 327,500
11.6500 11.8700 11.3400 11.7700 321,900
11.8900 12.1600 11.6000 11.6400 152,600
Weekend
Weekend
11.8600 12.0300 11.4500 11.9200 277,600
11.8100 12.3400 11.7000 11.9600 326,200
11.9200 12.1700 11.4400 11.6600 231,100
11.8800 12.1900 11.7100 11.9400 199,500
No trading
Weekend
Weekend
12.6000 12.6000 12.0300 12.1500 225,800
12.8400 13.0000 12.3800 12.6000 193,400
12.5600 12.8500 12.2300 12.8500 200,900
14.1300 14.1300 12.5100 12.6300 219,300
13.1200 14.1600 12.9200 14.0600 227,100
Weekend
Weekend
13.5400 13.6300 12.8600 13.1600 172,200
13.7800 13.8900 13.0800 13.3600 282,800
13.3700 14.0600 13.0000 13.8500 342,600
13.1000 13.3500 12.6700 13.3200 179,600
12.5000 13.6700 12.4600 13.1700 317,900
Weekend
Weekend
12.3800 12.6200 11.7500 12.4200 308,200
No trading
12.3600 12.4400 12.1200 12.2600 386,500
12.2300 12.5800 12.1200 12.3900 196,200
12.3900 12.5200 12.2000 12.2500 180,500
Weekend
Weekend
12.8000 12.8700 12.3800 12.4800 178,700
No trading
12.6200 12.8900 12.5500 12.7600 103,000
13.1800 13.1800 12.6500 12.7400 182,600
13.5900 13.6900 13.0700 13.2900 312,200
Weekend
Weekend
13.7000 13.7800 13.2500 13.5100 402,100
13.2200 13.6600 13.0200 13.6000 396,900
12.9200 13.7100 12.9200 13.1100 274,300
13.0700 13.4100 12.6600 12.7700 217,500
13.6600 13.8700 13.1400 13.1800 227,000
Weekend
Weekend
14.0500 14.2500 13.3400 13.3600 260,800
13.8800 14.0900 13.1400 14.0300 647,200
13.8400 14.1500 13.7000 13.8700 293,800
13.9300 14.2600 13.8900 13.9100 149,400
14.3300 14.6500 13.6900 14.0100 196,700
Weekend
Weekend
14.7100 14.9500 14.2000 14.2400 154,900
14.3300 14.7500 14.1200 14.6500 143,500
14.1800 14.3400 13.9500 14.3200 220,300
14.4900 14.7200 14.0100 14.1100 171,500
15.2300 15.2300 14.2800 14.3400 322,900
Weekend
Weekend
15.5100 15.5500 15.1500 15.2700 80,200
No trading
15.4000 15.5900 15.1100 15.3800 188,900
15.2300 15.5900 15.1600 15.3900 206,600
14.5900 15.4400 14.5900 15.2900 205,400
Weekend
Weekend
13.5800 14.9400 13.5800 14.5900 260,000
14.4300 14.8700 13.5700 13.5800 276,100
14.1200 14.5000 13.8800 14.2600 248,100
14.5300 14.7400 14.0500 14.1200 239,500
14.8700 15.1000 14.5600 14.7900 289,400
Weekend
Weekend
15.0200 15.5100 14.9700 15.1800 195,400
16.1500 16.3700 15.4500 15.4600 311,300
15.8900 16.1900 15.6800 16.1500 253,500
16.5000 16.8400 15.7500 15.8900 331,500
16.1500 16.8000 15.8000 16.5100 486,500
Weekend
Weekend
5 · 10-Q After-hours · 16:03 ET 10-Q ↗
18.0600 18.3700 14.8100 15.6500 1,014,800
4 · 8-K After-hours · 16:13 ET 8-K ↗
19.3900 19.5700 18.3500 18.9400 420,600
18.6400 19.6900 18.3800 19.1600 424,100
18.9000 19.4300 18.2400 18.7800 398,300
20.4900 21.0900 19.4200 19.4400 293,500
Weekend
Weekend
19.7200 21.0600 19.5000 20.4900 256,600
20.3600 20.9600 19.5500 19.6100 145,800
21.0300 21.5600 20.2400 20.5600 270,500
21.0600 21.5300 20.2600 21.0400 244,000
22.1400 22.2500 20.8400 20.8800 355,200
Weekend
Weekend
19.9900 21.9900 19.8100 21.6800 421,400
18.9100 19.6700 18.9100 19.5900 161,200
19.8400 19.9700 18.4300 18.8200 202,900
20.1800 20.4800 19.6400 19.8400 196,200
19.7300 20.3100 19.6000 20.3000 137,700
Weekend
Weekend
19.5400 20.0800 19.1100 19.5500 164,600
20.5000 20.8500 19.6600 19.7800 272,100
20.1000 20.4100 19.6400 20.3900 228,600
18.4000 20.1000 18.1700 19.9000 346,500
18.3100 18.8300 18.1000 18.7300 225,400
Weekend
Weekend
18.9100 19.7700 18.0400 18.0800 322,200
18.3500 18.4900 17.9500 18.2900 202,900
18.1000 18.5700 17.6400 18.2400 208,400
17.7000 18.2900 17.4500 17.9500 281,200
18.8800 19.0000 17.6600 17.6800 369,900
Weekend
Weekend
17.7900 18.8500 17.6600 18.7500 312,600
19.0200 19.0600 17.2400 17.6000 481,900
20.1800 20.4700 18.9400 18.9800 403,200
20.4900 20.7000 19.6800 20.5000 637,900
18.7500 20.5800 18.4600 20.5100 662,900
Weekend
Weekend
18.6000 18.9200 18.4800 18.7800 243,400
18.1100 18.5300 17.2700 18.3400 327,500
19.3200 19.4200 18.3500 18.4100 265,800
19.2500 19.4700 18.8000 19.0600 322,700
18.1200 19.2100 17.9600 19.0900 318,100
Weekend
Weekend
18.9500 19.0000 17.8800 18.2000 443,600
18.0000 19.0000 17.8500 18.9200 364,000
18.0400 18.4300 17.7300 17.7800 164,400
17.8700 18.2200 17.2500 18.1200 254,800
17.4300 17.9300 17.0700 17.3300 501,600
Weekend
Weekend
18.4800 18.7800 17.2900 17.3300 581,300
17.8500 18.8500 17.5800 18.8300 374,100
17.7200 18.2600 17.0500 17.5600 403,200
18.5000 18.5700 17.7700 17.7900 243,400
18.8700 18.9200 17.8800 18.2900 282,700
Weekend
Weekend
18.9900 19.2500 18.1600 18.8200 353,100
17.4600 18.6200 17.2300 18.6100 274,900
17.1300 17.6500 16.7000 17.5400 425,800
17.7800 18.3800 17.0300 17.1600 442,900
No trading
Weekend
Weekend
18.3700 18.4600 17.6800 18.0700 333,600
17.5400 18.9600 17.4700 18.2300 584,000
17.6200 17.9300 17.4200 17.5300 306,200
17.1700 17.6700 16.8600 17.6100 243,600
17.1900 17.4800 16.5300 17.0000 448,400
Weekend
Weekend
16.2800 17.3000 15.9700 17.2500 368,400
15.3900 16.4900 15.3500 16.1400 249,900
15.6900 15.7500 15.1000 15.4900 300,200
16.9800 16.9800 15.7500 15.8000 358,500
3 · 8-K Pre-market · 07:44 ET CURRENT REPORT ↗
16.9000 17.3000 16.7500 16.9800 364,000
Weekend
Weekend
17.6500 17.6500 16.7500 16.8600 257,600
17.1900 17.7300 16.5300 17.5900 374,100
16.7500 17.6000 16.4100 17.3300 486,500
16.3100 16.6600 15.5500 16.4000 389,900
17.4300 17.4300 15.0900 16.1800 822,900
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
16.2500 18.2200 14.3100 17.3000 2,338,000
1 · 8-K After-hours · 16:13 ET 8-K ↗
12.7400 13.1300 12.1200 12.8400 464,400
12.5300 12.8000 12.0400 12.4800 262,500
12.9200 13.0400 12.2500 12.5300 277,300
12.6500 13.2400 12.1200 12.8600 408,200
Weekend
Weekend
12.4500 13.0400 12.0100 12.5000 231,800
12.6100 13.4100 12.5600 12.6200 206,800
12.9700 13.3100 12.5100 12.6400 128,900
13.9400 13.9800 12.7800 12.8900 233,900
14.3600 14.5800 13.6800 13.8000 212,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 17:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise