OptimizeRx Corporation OPRX

Open calendar →

OptimizeRx Corporation - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 9.1500 · FX 1 USD = 1.277900 SGD · about SGD 11.6928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.68 → 9.15 · -57.8%
21.68013.1104.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.0800 9.3100 8.8900 9.1500 77,098
9.2400 9.3300 9.0100 9.0800 134,000
8.9300 9.6000 8.5600 9.3700 186,900
8.7100 9.0800 8.5700 8.9300 157,700
8.4000 8.9000 8.4000 8.7400 130,600
Weekend
Weekend
8.8900 8.9900 8.5000 8.5000 101,200
8.2000 8.9100 8.1100 8.8500 148,300
8.5200 8.5200 8.2200 8.2900 81,200
8.2500 8.5900 8.2500 8.4300 154,500
8.3000 8.3500 8.1400 8.2200 142,900
Weekend
Weekend
8.4300 8.5800 8.2800 8.2800 123,200
8.5200 8.5200 8.2000 8.3800 211,600
8.7400 8.9900 8.3800 8.5500 162,100
8.8200 9.1800 8.7900 8.8100 171,500
8.6000 8.7900 8.4500 8.7200 166,700
Weekend
Weekend
8.5500 8.7600 8.3100 8.5700 224,900
8.4200 8.8600 8.3000 8.3900 196,500
8.4000 8.4600 8.2200 8.3500 204,600
7.9200 8.3700 7.8200 8.3600 211,700
7.8800 8.0300 7.6900 7.8100 142,200
Weekend
Weekend
7.9500 8.5900 7.8800 8.0400 488,000
7.5100 7.9100 7.3500 7.8900 185,000
7.6200 7.8300 7.5500 7.6000 143,100
7.6000 7.6700 7.2900 7.6200 118,300
7.3100 7.6300 7.1300 7.5600 286,300
Weekend
Weekend
7.5300 7.5300 7.2500 7.2900 233,700
7.6900 7.7200 7.5400 7.5900 72,200
7.6200 7.6800 7.5000 7.5300 58,300
7.7700 7.7700 7.4200 7.5600 74,500
7.2700 7.8100 7.2700 7.8100 96,400
Weekend
Weekend
7.2400 7.3200 7.0600 7.2900 115,200
7.0700 7.2600 6.8600 7.1800 108,200
7.6000 7.6000 7.1600 7.1700 78,500
7.8400 7.8400 7.5600 7.6000 99,700
No trading
Weekend
Weekend
7.8400 7.9000 7.6600 7.8700 82,200
8.0900 8.3400 7.9000 7.9500 157,700
7.9300 8.3500 7.4800 8.0400 171,300
8.0000 8.0300 7.7000 7.8600 115,500
7.8900 8.0400 7.7100 7.9800 170,900
Weekend
Weekend
7.8300 8.0900 7.6000 7.9500 271,600
7.7500 8.0000 7.6500 7.8300 333,700
7.7800 7.8500 7.6200 7.7500 112,900
7.6600 7.9400 7.5900 7.8600 131,500
7.7100 8.1000 7.6000 7.6500 150,300
Weekend
Weekend
8.2100 8.2200 7.5900 7.7100 131,500
7.9800 8.2400 7.8600 7.9600 194,900
8.3100 8.8900 8.0100 8.0100 208,000
8.4000 8.7100 8.1800 8.2300 217,000
8.7100 8.8200 8.4300 8.4800 139,500
Weekend
Weekend
8.7200 9.0800 8.4500 8.7200 386,100
14 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.8200 8.9000 6.5800 8.7800 1,125,300
13 · 8-K After-hours · 16:07 ET 8-K ↗
6.9200 7.1800 6.5700 7.0400 326,500
6.8300 7.0800 6.8300 6.9200 226,700
7.0000 7.0800 6.7600 6.8600 228,100
Weekend
Weekend
7.0500 7.4000 6.9600 7.0800 184,000
6.9000 6.9000 6.6700 6.7400 100,100
6.8700 7.0000 6.6900 6.9300 229,800
6.5900 6.9200 6.5900 6.8500 176,900
6.1600 6.5900 6.1600 6.5500 107,000
Weekend
Weekend
6.2500 6.2900 5.7200 6.0500 274,400
6.1400 6.4600 6.0300 6.2700 329,400
6.3400 6.5400 6.3300 6.3700 106,100
6.4000 6.4400 6.2600 6.3400 171,600
6.3400 6.4500 6.3100 6.3800 106,800
Weekend
Weekend
6.2300 6.3200 6.1800 6.2400 195,000
6.4000 6.4000 6.1300 6.2100 235,500
6.6600 6.6800 6.4300 6.4600 224,900
6.5200 6.6800 6.4800 6.6600 187,600
6.6600 6.6700 6.4700 6.5100 222,800
Weekend
Weekend
6.6500 6.7200 6.5100 6.6900 272,700
6.6500 6.8400 6.6300 6.6500 284,900
6.5400 6.8700 6.5400 6.6500 224,100
6.5000 6.6800 6.4300 6.5300 258,600
6.4700 6.6000 6.3700 6.5500 227,000
Weekend
Weekend
6.3200 6.4500 6.2400 6.4100 166,500
6.1200 6.3600 6.1000 6.2800 463,400
6.1600 6.3900 5.8900 6.1500 442,000
6.3400 6.5500 6.2500 6.2900 366,500
6.1700 6.4900 6.1700 6.3500 254,700
Weekend
Weekend
No trading
6.1400 6.5000 6.0400 6.1900 519,600
5.8000 6.1700 5.7800 6.0800 598,600
5.3100 5.7800 5.2300 5.7200 506,200
5.1600 5.5600 5.1200 5.4300 359,100
Weekend
Weekend
4.9000 5.1800 4.8900 5.1200 1,805,900
4.8000 5.0100 4.7500 4.9000 613,200
4.6100 4.9900 4.6000 4.7400 806,900
4.6100 4.8200 4.5400 4.5400 693,900
4.9500 5.0000 4.6600 4.6800 426,100
Weekend
Weekend
No trading
5.1600 5.2000 4.9500 4.9800 557,300
5.2800 5.3600 5.0200 5.0800 367,800
5.3400 5.5300 5.2700 5.2800 171,800
5.2400 5.4200 5.2200 5.3200 198,200
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
5.3000 5.3700 5.1600 5.2300 151,800
5.1000 5.2800 4.9900 5.2800 289,900
5.0100 5.1800 5.0000 5.0800 299,900
5.1100 5.3100 4.9200 5.0700 307,000
5.1500 5.2000 5.0300 5.0500 222,900
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
5.3300 5.4200 5.0600 5.1100 226,100
5.0100 5.6100 4.9600 5.3800 475,900
5.2400 5.2500 4.9300 4.9500 330,800
5.3800 5.4600 5.1800 5.2800 341,700
5.2000 5.5200 5.1600 5.3800 408,800
10 · DEFA14A Pre-market · 07:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
Weekend
Weekend
5.1000 5.3800 5.0000 5.1900 528,600
4.8500 5.1300 4.8200 5.1000 248,300
4.8300 5.0300 4.8000 4.8800 391,600
4.9500 5.0600 4.7800 4.8300 291,200
No trading
Weekend
Weekend
4.9200 5.1200 4.9000 4.9400 341,000
4.9200 5.0100 4.8000 4.9400 298,000
4.8100 5.0400 4.7100 4.9700 381,300
5.0500 5.1800 4.7700 4.8300 974,500
5.2100 5.3600 5.0200 5.0900 462,900
Weekend
Weekend
5.0900 5.3400 5.0900 5.2100 572,800
5.0600 5.3900 5.0000 5.1800 1,179,900
9 · 10-Q After-hours · 16:04 ET 10-Q ↗
5.6200 5.7200 4.5700 4.9200 2,221,800
8 · 8-K After-hours · 16:07 ET 8-K ↗
6.1200 6.4800 6.1000 6.3400 657,700
6.3600 6.4700 6.1400 6.2100 298,500
Weekend
Weekend
6.5700 6.5700 6.3000 6.4400 232,300
6.5200 6.7700 6.5100 6.6300 246,300
6.7000 6.8000 6.3700 6.4700 308,200
6.8000 6.8900 6.4600 6.6300 518,700
6.6700 6.9900 6.5500 6.7700 321,800
Weekend
Weekend
6.2700 6.7200 6.2600 6.7000 472,800
6.1800 6.2500 5.9500 6.2300 338,500
7 · DEF 14A Pre-market · 07:15 ET PROXY STATEMENT ↗
6.5100 6.5100 6.0700 6.1400 392,100
6.4000 6.4500 6.2300 6.4000 323,300
6.4300 6.7700 6.3800 6.4100 410,300
Weekend
Weekend
6.4000 6.5600 6.3200 6.4300 344,000
6.8000 6.8000 6.2600 6.4100 384,000
7.0000 7.3600 6.6800 6.8000 418,600
7.2600 8.2600 6.9000 6.9400 950,900
7.0000 7.3600 6.9000 7.2000 298,100
Weekend
Weekend
6.7400 7.2900 6.7400 7.1700 519,700
6.4600 6.6900 6.4000 6.6400 484,600
6.0800 6.4300 6.0000 6.4000 324,700
5.9600 6.2000 5.9300 6.0500 321,900
6.0200 6.0500 5.7700 5.9300 581,700
Weekend
Weekend
6.2000 6.5100 5.9700 6.1300 626,400
6.3900 6.4800 6.0300 6.1600 536,400
6 · 8-K Next filing day · accepted 08 Apr, 17:46 ET CURRENT REPORT ↗
7.1500 7.2200 6.4300 6.5000 391,900
6.6100 6.7800 6.3000 6.6500 335,400
6.7200 6.9600 6.6200 6.8000 502,500
Weekend
Weekend
No trading
6.4200 6.8000 6.2300 6.5600 329,200
6.5800 6.8300 6.2400 6.5600 498,700
6.5200 6.5800 6.1900 6.2800 389,900
5 · 8-K After-hours · 17:29 ET 8-K ↗
6.6700 6.8000 6.3100 6.4600 383,400
Weekend
Weekend
6.8600 6.9300 6.5500 6.6000 424,800
7.1100 7.3300 6.9000 6.9600 589,800
6.9500 7.4700 6.8000 7.1800 1,731,300
6.3700 6.8600 6.2900 6.7800 733,100
6.1900 6.5800 6.1200 6.4300 443,000
Weekend
Weekend
6.1500 6.1700 5.9400 5.9900 295,700
6.3100 6.4900 6.0000 6.1500 632,200
6.5200 6.6100 6.2300 6.3100 363,800
6.5600 6.8200 6.4000 6.6200 438,300
6.4800 6.6500 6.3200 6.5300 399,800
Weekend
Weekend
6.0100 6.4100 5.9600 6.4000 611,600
4 · 10-K After-hours · 16:03 ET 10-K ↗
6.5200 6.5400 5.9200 5.9300 380,700
6.5600 6.8600 6.5100 6.6700 401,300
6.8500 7.0500 6.5300 6.5800 465,700
6.6000 6.9300 6.5300 6.8400 526,700
Weekend
Weekend
6.9000 7.4900 5.5400 6.7400 2,101,600
3 · 8-K After-hours · 16:09 ET 8-K ↗
7.7400 7.9800 7.3000 7.5300 973,800
7.3800 7.9600 7.2000 7.8700 298,000
7.1500 7.4200 6.8400 7.3200 257,100
7.4500 7.5600 7.2600 7.3900 295,900
Weekend
Weekend
7.6500 7.6800 7.3800 7.5800 342,000
7.7800 8.0600 7.6800 7.8400 274,400
7.6700 8.1500 7.5200 7.7900 457,400
7.3700 7.6800 7.3700 7.6400 301,400
8.2100 8.2900 7.1300 7.3700 647,200
Weekend
Weekend
8.5200 8.8400 8.1900 8.2000 337,800
8.3300 8.6500 8.1300 8.6300 497,600
8.3000 8.4700 7.9400 8.3800 528,900
8.6200 8.8400 8.1600 8.2900 379,300
No trading
Weekend
Weekend
8.2500 9.0600 8.1000 8.7500 438,100
9.3300 9.4300 7.8000 8.2100 835,400
10.2400 10.3500 9.0600 9.2300 941,900
10.3900 10.5900 10.0600 10.0700 301,700
10.9000 10.9000 10.3200 10.3500 225,800
Weekend
Weekend
10.7600 10.9500 10.1500 10.8900 408,900
10.8900 11.0100 10.4100 10.5400 311,600
10.0600 11.9100 9.9500 11.0200 692,000
10.9900 11.1600 9.7300 10.2500 503,000
10.6300 11.2400 10.3400 10.9200 266,700
Weekend
Weekend
10.7000 11.0700 10.4000 10.7600 567,200
11.0100 11.0600 10.4000 10.8200 219,600
11.8100 12.1200 10.9200 10.9700 327,500
11.6500 11.8700 11.3400 11.7700 321,900
11.8900 12.1600 11.6000 11.6400 152,600
Weekend
Weekend
11.8600 12.0300 11.4500 11.9200 277,600
11.8100 12.3400 11.7000 11.9600 326,200
11.9200 12.1700 11.4400 11.6600 231,100
11.8800 12.1900 11.7100 11.9400 199,500
No trading
Weekend
Weekend
12.6000 12.6000 12.0300 12.1500 225,800
12.8400 13.0000 12.3800 12.6000 193,400
12.5600 12.8500 12.2300 12.8500 200,900
14.1300 14.1300 12.5100 12.6300 219,300
13.1200 14.1600 12.9200 14.0600 227,100
Weekend
Weekend
13.5400 13.6300 12.8600 13.1600 172,200
13.7800 13.8900 13.0800 13.3600 282,800
13.3700 14.0600 13.0000 13.8500 342,600
13.1000 13.3500 12.6700 13.3200 179,600
12.5000 13.6700 12.4600 13.1700 317,900
Weekend
Weekend
12.3800 12.6200 11.7500 12.4200 308,200
No trading
12.3600 12.4400 12.1200 12.2600 386,500
12.2300 12.5800 12.1200 12.3900 196,200
12.3900 12.5200 12.2000 12.2500 180,500
Weekend
Weekend
12.8000 12.8700 12.3800 12.4800 178,700
No trading
12.6200 12.8900 12.5500 12.7600 103,000
13.1800 13.1800 12.6500 12.7400 182,600
13.5900 13.6900 13.0700 13.2900 312,200
Weekend
Weekend
13.7000 13.7800 13.2500 13.5100 402,100
13.2200 13.6600 13.0200 13.6000 396,900
12.9200 13.7100 12.9200 13.1100 274,300
13.0700 13.4100 12.6600 12.7700 217,500
13.6600 13.8700 13.1400 13.1800 227,000
Weekend
Weekend
14.0500 14.2500 13.3400 13.3600 260,800
13.8800 14.0900 13.1400 14.0300 647,200
13.8400 14.1500 13.7000 13.8700 293,800
13.9300 14.2600 13.8900 13.9100 149,400
14.3300 14.6500 13.6900 14.0100 196,700
Weekend
Weekend
14.7100 14.9500 14.2000 14.2400 154,900
14.3300 14.7500 14.1200 14.6500 143,500
14.1800 14.3400 13.9500 14.3200 220,300
14.4900 14.7200 14.0100 14.1100 171,500
15.2300 15.2300 14.2800 14.3400 322,900
Weekend
Weekend
15.5100 15.5500 15.1500 15.2700 80,200
No trading
15.4000 15.5900 15.1100 15.3800 188,900
15.2300 15.5900 15.1600 15.3900 206,600
14.5900 15.4400 14.5900 15.2900 205,400
Weekend
Weekend
13.5800 14.9400 13.5800 14.5900 260,000
14.4300 14.8700 13.5700 13.5800 276,100
14.1200 14.5000 13.8800 14.2600 248,100
14.5300 14.7400 14.0500 14.1200 239,500
14.8700 15.1000 14.5600 14.7900 289,400
Weekend
Weekend
15.0200 15.5100 14.9700 15.1800 195,400
16.1500 16.3700 15.4500 15.4600 311,300
15.8900 16.1900 15.6800 16.1500 253,500
16.5000 16.8400 15.7500 15.8900 331,500
16.1500 16.8000 15.8000 16.5100 486,500
Weekend
Weekend
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
18.0600 18.3700 14.8100 15.6500 1,014,800
1 · 8-K After-hours · 16:13 ET 8-K ↗
19.3900 19.5700 18.3500 18.9400 420,600
18.6400 19.6900 18.3800 19.1600 424,100
18.9000 19.4300 18.2400 18.7800 398,300
20.4900 21.0900 19.4200 19.4400 293,500
Weekend
Weekend
19.7200 21.0600 19.5000 20.4900 256,600
20.3600 20.9600 19.5500 19.6100 145,800
21.0300 21.5600 20.2400 20.5600 270,500
21.0600 21.5300 20.2600 21.0400 244,000
22.1400 22.2500 20.8400 20.8800 355,200
Weekend
Weekend
19.9900 21.9900 19.8100 21.6800 421,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 17:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise