Optimi Health Corp. - Common Shares OPTH

Open calendar →

Optimi Health Corp. - Common Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 3.2500 · FX 1 USD = 1.277900 SGD · about SGD 4.1532 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.08 → 3.25 · -46.5%
6.0804.6253.170 8,9 10 11 12,13 14 15 16 17 18 19 20 21,22 23 24,25 26 27 28 29 30 31 32 33 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.2800 3.3700 3.1600 3.2500 6,247
3.6000 3.6000 3.2800 3.2800 20,500
3.4900 3.5800 3.2700 3.5300 18,700
33 · 6-K After market open · 12:30 ET FORM 6-K ↗
3.3100 3.5100 3.2800 3.3600 18,400
3.4700 3.7400 3.2500 3.3300 18,900
Weekend
Weekend
3.1900 3.4700 3.1900 3.3800 19,900
3.2400 3.4400 3.0500 3.1900 34,900
3.5400 3.5400 3.0400 3.1700 54,600
3.5500 3.6700 3.3100 3.5000 34,600
4.0300 4.0300 3.3000 3.6300 54,200
Weekend
Weekend
4.1000 4.2000 4.0000 4.0200 21,400
4.0300 4.1900 4.0200 4.0900 16,300
32 · 6-K After market open · 13:00 ET FORM 6-K ↗
4.1400 4.1400 4.0100 4.0400 17,300
4.2100 4.2400 4.0200 4.1300 52,400
4.6100 4.6600 4.1900 4.3000 29,200
Weekend
Weekend
4.5800 4.6100 4.4200 4.4900 13,900
4.7400 4.8100 4.5600 4.6400 30,900
4.8700 4.9500 4.6900 4.7100 34,800
31 · 6-K After market open · 11:30 ET FORM 6-K ↗
4.8100 4.8400 4.5900 4.7800 43,200
4.7900 5.0000 4.7600 4.8500 15,800
Weekend
Weekend
4.8500 4.9900 4.7800 4.8200 13,200
4.9300 4.9300 4.7600 4.9000 26,800
30 · 6-K After-hours · 17:18 ET FORM 6-K ↗
4.9600 5.1500 4.9600 4.9600 52,600
29 · 6-K After market open · 13:00 ET FORM 6-K ↗
4.8500 5.1000 4.8500 4.9600 31,000
4.9900 4.9900 4.7500 4.8400 85,900
Weekend
Weekend
4.9900 5.0000 4.7300 4.9500 47,200
4.9600 5.0000 4.8400 4.9600 60,800
5.1000 5.1000 4.7600 4.9000 59,700
28 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
4.7600 5.2000 4.5300 5.0700 125,300
4.3600 4.8400 4.3600 4.7600 111,200
Weekend
Weekend
4.5500 4.6400 4.3600 4.4200 39,000
4.4000 4.6000 4.1100 4.5000 161,500
27 · 6-K Pre-market · 08:45 ET FORM 6-K ↗
4.8800 4.9900 4.3300 4.3500 205,600
4.8200 4.9600 4.6800 4.8400 171,900
26 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
No trading
Weekend
Weekend
4.7100 4.7800 4.7000 4.7800 4,400
4.7800 4.8100 4.7000 4.7000 8,600
5.0000 5.0000 4.7000 4.7500 76,100
4.9000 5.0000 4.8300 4.9900 15,000
4.8800 4.9800 4.7200 4.9100 30,500
Weekend
Weekend
4.9100 4.9300 4.8100 4.9300 10,700
25 · 424B3 After-hours · 16:01 ET PROSPECTUS ↗
4.8100 4.9800 4.8000 4.8900 18,900
24 · 6-K Next filing day · accepted 26 Aug, 20:24 ET FORM 6-K ↗
4.8000 4.9600 4.8000 4.9000 14,700
4.9500 4.9900 4.9000 4.9000 10,000
5.0000 5.0000 4.7500 4.9800 15,500
Weekend
Weekend
4.8000 5.0500 4.7500 5.0000 25,800
4.7100 4.9000 4.7000 4.8700 14,600
4.9000 4.9200 4.7200 4.7300 25,500
4.7700 4.9500 4.6400 4.7800 46,500
4.8400 4.8400 4.6500 4.7700 21,200
23 · F-1 Next filing day · accepted 14 Aug, 17:49 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
22 · 6-K After-hours · 17:18 ET CURRENT REPORT ↗ 21 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.6600 4.8200 4.6600 4.7900 23,300
4.8000 4.9500 4.6700 4.8300 42,700
4.8700 4.8700 4.5100 4.7500 7,300
4.9400 4.9400 4.6500 4.6800 40,000
5.1500 5.1500 4.8000 4.8500 13,200
Weekend
Weekend
20 · 6-K After market open · 10:35 ET FORM 6-K ↗
5.0100 5.1500 4.9000 5.0500 30,200
5.0700 5.1500 4.9500 5.1500 29,900
4.8600 5.1000 4.8500 5.0500 42,600
4.9300 4.9300 4.6800 4.7700 15,700
4.9900 5.1000 4.8500 4.8500 30,800
Weekend
Weekend
4.5600 4.9300 4.5200 4.8500 28,900
4.7000 4.8000 4.4600 4.6900 23,000
4.7100 4.8100 4.6500 4.6700 16,900
19 · 6-K After-hours · 17:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8000 4.8900 4.6000 4.7600 21,400
4.8500 4.9500 4.6800 4.9200 13,000
Weekend
Weekend
4.7000 4.8800 4.5600 4.6800 17,800
4.5900 4.8700 4.3000 4.7500 58,100
4.6100 4.7000 4.4000 4.5400 16,300
4.8000 4.8000 4.6000 4.7500 14,000
4.9900 5.0600 4.7300 4.7900 39,100
18 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
Weekend
Weekend
5.0000 5.0400 4.7900 5.0100 47,600
4.8900 5.2000 4.6500 4.9600 124,800
4.3000 4.7900 4.1000 4.7400 140,200
4.7500 4.9900 4.1100 4.1100 266,500
4.5100 4.7100 4.5100 4.6200 12,900
Weekend
Weekend
4.6800 4.7000 4.5100 4.5900 10,600
4.5900 4.6900 4.5700 4.5700 8,600
4.5600 4.6200 4.4700 4.5400 8,900
4.7500 4.7500 4.5000 4.6400 35,900
5.1600 5.1600 4.7200 4.8700 49,700
Weekend
Weekend
No trading
4.8500 5.0000 4.7000 4.8800 69,500
5.0300 5.4500 4.6500 5.0000 273,400
4.5700 5.3700 4.4000 5.0900 240,200
4.1500 4.5400 4.0800 4.4500 89,400
17 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
4.0700 4.3400 4.0000 4.0900 340,100
4.0500 4.3100 4.0200 4.0600 121,100
4.2100 4.2100 4.0100 4.0100 11,400
4.1000 4.4100 4.1000 4.1700 29,800
5.0000 5.1900 4.1500 4.2400 168,400
Weekend
Weekend
No trading
4.6000 5.7500 4.4000 5.0300 651,300
4.4100 4.4600 4.0100 4.3600 101,500
4.7400 4.8000 4.0300 4.1900 115,700
16 · 6-K Pre-market · 08:30 ET 6-K ↗
4.5500 5.0100 4.3400 4.8100 134,000
Weekend
Weekend
4.5400 4.7300 4.3500 4.5500 264,000
4.6700 4.6700 4.0000 4.0600 106,400
4.9000 5.1300 4.6700 4.6700 154,200
15 · 6-K Pre-market · 09:15 ET 6-K ↗
5.1500 5.3500 4.6400 4.9200 141,500
5.2700 5.9900 5.1500 5.1600 483,000
14 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
5.6600 5.7400 4.5100 4.6400 188,800
5.6500 5.7900 5.5000 5.6400 43,600
6.0000 6.0000 5.6000 5.6700 191,100
5.7300 6.2000 5.6000 5.8500 301,300
13 · 6-K Pre-market · 07:30 ET 6-K ↗ 12 · 6-K Next filing day · accepted 01 Jun, 17:44 ET 6-K ↗
5.8500 5.9200 5.6200 5.6400 60,000
Weekend
Weekend
11 · 6-K After market open · 13:35 ET 6-K ↗
5.7000 6.0800 5.6000 5.9700 145,700
5.5700 5.7500 5.5400 5.6500 25,400
5.8200 5.8200 5.4600 5.5100 21,400
5.8000 5.9100 5.3700 5.7100 113,200
10 · 6-K Pre-market · 07:05 ET 6-K ↗
No trading
Weekend
Weekend
5.4500 6.1200 5.4500 5.8500 477,900
5.5100 5.8200 4.9500 5.7000 468,200
5.5000 6.4000 5.2000 6.0800 2,237,900
9 · 424B4 Pre-market · 08:00 ET 424B4 ↗
No trading
8 · F-1/A Pre-market · 08:49 ET F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · F-1/A After-hours · 16:06 ET F-1/A ↗
No trading
No trading
6 · F-1/A After-hours · 16:05 ET F-1/A ↗
No trading
5 · F-1/A Pre-market · 09:26 ET F-1/A ↗
No trading
Weekend
Weekend
No trading
4 · F-1/A After-hours · 16:06 ET F-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · F-1/A After-hours · 16:08 ET F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · F-1/A After-hours · 16:08 ET F-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · F-1/A After-hours · 16:39 ET F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 20:24 ET Summarise
23 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 17:49 ET Summarise
22 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 17:44 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
7 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise