Optimi Health Corp. - Common Shares OPTH
Open calendar →Optimi Health Corp. - Common Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 4.6800 · FX 1 USD = 1.290100 SGD · about SGD 6.0377 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 6.08 → 4.68 · -23.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
4.7000
4.8800
4.5600
4.6800
17,800
4.5900
4.8700
4.3000
4.7500
58,100
4.6100
4.7000
4.4000
4.5400
16,300
4.8000
4.8000
4.6000
4.7500
14,000
4.9900
5.0600
4.7300
4.7900
39,100
19 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Weekend
Weekend
5.0000
5.0400
4.7900
5.0100
47,600
4.8900
5.2000
4.6500
4.9600
124,800
4.3000
4.7900
4.1000
4.7400
140,200
4.7500
4.9900
4.1100
4.1100
266,500
4.5100
4.7100
4.5100
4.6200
12,900
Weekend
Weekend
4.6800
4.7000
4.5100
4.5900
10,600
4.5900
4.6900
4.5700
4.5700
8,600
4.5600
4.6200
4.4700
4.5400
8,900
4.7500
4.7500
4.5000
4.6400
35,900
5.1600
5.1600
4.7200
4.8700
49,700
Weekend
Weekend
No trading
4.8500
5.0000
4.7000
4.8800
69,500
5.0300
5.4500
4.6500
5.0000
273,400
4.5700
5.3700
4.4000
5.0900
240,200
4.1500
4.5400
4.0800
4.4500
89,400
18 · 6-K
Pre-market · 09:00 ET
6-K ↗
Weekend
Weekend
4.0700
4.3400
4.0000
4.0900
340,100
4.0500
4.3100
4.0200
4.0600
121,100
4.2100
4.2100
4.0100
4.0100
11,400
4.1000
4.4100
4.1000
4.1700
29,800
5.0000
5.1900
4.1500
4.2400
168,400
Weekend
Weekend
No trading
4.6000
5.7500
4.4000
5.0300
651,300
4.4100
4.4600
4.0100
4.3600
101,500
4.7400
4.8000
4.0300
4.1900
115,700
17 · 6-K
Pre-market · 08:30 ET
6-K ↗
4.5500
5.0100
4.3400
4.8100
134,000
Weekend
Weekend
4.5400
4.7300
4.3500
4.5500
264,000
4.6700
4.6700
4.0000
4.0600
106,400
4.9000
5.1300
4.6700
4.6700
154,200
16 · 6-K
Pre-market · 09:15 ET
6-K ↗
5.1500
5.3500
4.6400
4.9200
141,500
5.2700
5.9900
5.1500
5.1600
483,000
15 · 6-K
Pre-market · 08:00 ET
6-K ↗
Weekend
Weekend
5.6600
5.7400
4.5100
4.6400
188,800
5.6500
5.7900
5.5000
5.6400
43,600
6.0000
6.0000
5.6000
5.6700
191,100
5.7300
6.2000
5.6000
5.8500
301,300
14 · 6-K
Pre-market · 07:30 ET
6-K ↗
13 · 6-K
Next filing day · accepted 01 Jun, 17:44 ET
6-K ↗
5.8500
5.9200
5.6200
5.6400
60,000
Weekend
Weekend
12 · 6-K
After market open · 13:35 ET
6-K ↗
5.7000
6.0800
5.6000
5.9700
145,700
5.5700
5.7500
5.5400
5.6500
25,400
5.8200
5.8200
5.4600
5.5100
21,400
5.8000
5.9100
5.3700
5.7100
113,200
11 · 6-K
Pre-market · 07:05 ET
6-K ↗
No trading
Weekend
Weekend
5.4500
6.1200
5.4500
5.8500
477,900
5.5100
5.8200
4.9500
5.7000
468,200
5.5000
6.4000
5.2000
6.0800
2,237,900
10 · 424B4
Pre-market · 08:00 ET
424B4 ↗
No trading
9 · F-1/A
Pre-market · 08:49 ET
F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · F-1/A
After-hours · 16:06 ET
F-1/A ↗
No trading
No trading
7 · F-1/A
After-hours · 16:05 ET
F-1/A ↗
No trading
6 · F-1/A
Pre-market · 09:26 ET
F-1/A ↗
No trading
Weekend
Weekend
No trading
5 · F-1/A
After-hours · 16:06 ET
F-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · F-1/A
After-hours · 16:08 ET
F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · F-1/A
After-hours · 16:08 ET
F-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · F-1/A
After-hours · 16:39 ET
F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · F-1
After-hours · 17:20 ET
F-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.