Optimize Strategy Index OPTZ

Open calendar →

Optimize Strategy Index ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 43.3848 · FX 1 USD = 1.277900 SGD · about SGD 55.4414 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.61 → 43.38 · 21.8%
49.75941.51633.273 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.3800 43.4700 43.3200 43.3848 11,770
43.4300 43.5980 43.3910 43.5980 11,000
44.4500 44.4850 44.4500 44.4850 400
44.2100 44.2100 44.0880 44.0880 1,200
43.5700 43.7430 43.5700 43.7430 12,700
Weekend
Weekend
44.0390 44.0400 43.5690 43.5690 13,400
44.1000 44.4810 43.9800 44.4810 9,600
44.5200 44.5200 44.2200 44.2230 400
45.1100 45.3700 45.1100 45.3700 1,200
45.4370 45.4370 45.4370 45.4370 100
Weekend
Weekend
46.0260 46.0400 46.0260 46.0400 400
45.8300 45.8300 45.6900 45.7400 6,000
45.8200 46.1100 45.7800 46.0970 5,100
46.5890 46.5890 46.5890 46.5890 100
46.2600 46.5000 46.2500 46.3540 4,400
Weekend
Weekend
46.2300 46.3300 46.1110 46.1530 4,400
45.5510 45.8600 45.5510 45.7920 2,700
45.2600 45.2600 45.1170 45.1170 53,100
45.1200 45.2670 45.1200 45.2670 400
45.2000 45.2300 45.1380 45.1380 700
Weekend
Weekend
45.5700 45.6140 45.5500 45.6010 7,300
44.9500 45.2900 44.9500 45.2580 3,200
45.0900 45.6350 45.0900 45.4610 500
45.9650 45.9650 45.9650 45.9650 100
45.5100 45.6900 45.5100 45.6400 2,100
Weekend
Weekend
44.5100 45.0700 44.5100 45.0700 18,000
44.6100 44.6500 44.6100 44.6500 13,000
44.5400 44.5400 43.8000 44.0020 16,600
43.9900 44.0700 43.9900 44.0700 900
45.5900 45.5900 44.4520 44.4520 1,300
Weekend
Weekend
45.7100 45.7100 45.5700 45.5860 9,100
46.5900 46.5900 45.2030 45.2030 1,100
46.0050 46.1000 45.9450 45.9450 16,000
46.5200 46.5700 46.2720 46.2720 400
No trading
Weekend
Weekend
46.2990 46.2990 46.2990 46.2990 100
47.4700 47.4700 45.4550 45.5030 1,200
45.3050 45.3050 45.3050 45.3050 100
44.8300 44.9910 44.8100 44.9910 500
45.5120 45.5120 45.5120 45.5120 100
Weekend
Weekend
45.7150 45.7150 45.6300 45.6350 2,500
46.2200 46.3610 46.1200 46.3610 15,700
46.0900 46.3070 46.0900 46.3070 500
45.8500 45.9890 45.8100 45.9890 2,100
45.6230 45.6230 45.6230 45.6230 100
Weekend
Weekend
46.2450 46.2850 46.2100 46.2850 1,300
45.9800 46.0410 45.9600 46.0410 900
46.7300 46.7300 46.2900 46.3680 4,000
47.4700 47.4700 46.8400 46.9290 1,700
48.4000 48.4220 48.4000 48.4220 900
Weekend
Weekend
47.8600 48.0760 47.8500 48.0760 4,700
47.4400 47.9500 47.4400 47.7040 18,600
47.1810 47.4200 47.1810 47.2530 2,300
46.3600 46.5100 46.3600 46.4920 1,000
46.4600 46.5000 46.2160 46.2160 17,000
Weekend
Weekend
46.8410 46.8410 46.8410 46.8410 100
46.3900 46.8900 46.3900 46.5610 93,900
46.9100 47.0650 46.7520 46.7520 1,400
46.4500 47.2700 46.3300 47.1710 10,800
44.9400 45.5400 44.9400 45.4360 1,300
Weekend
Weekend
45.0350 45.1900 44.8550 44.8550 900
44.7000 44.9030 44.7000 44.9030 1,200
44.1750 44.3600 43.0970 43.0970 3,000
43.9150 44.1960 43.6400 44.1960 4,800
44.4900 44.8660 44.2800 44.8660 7,300
Weekend
Weekend
45.1300 45.2600 45.0380 45.0380 3,500
45.9600 45.9600 45.7700 45.8720 500
46.3300 46.3300 46.0970 46.0970 600
45.9700 46.2650 45.9700 46.2400 2,800
45.0950 45.3500 44.7390 44.7390 8,000
Weekend
Weekend
44.1000 45.4400 44.1000 45.0030 6,100
45.5300 45.6550 45.2470 45.2470 4,100
46.9100 46.9100 45.6700 46.2200 7,000
46.9900 46.9900 46.7180 46.8660 1,500
46.6350 47.0000 46.4600 46.5430 1,300
Weekend
Weekend
47.0600 47.5850 47.0320 47.4560 3,900
47.8800 48.0000 47.4300 47.4300 86,300
46.3480 46.4690 46.2000 46.4690 1,700
46.1100 46.3000 45.5400 46.0190 2,900
47.7600 47.7600 47.1910 47.1910 3,400
Weekend
Weekend
No trading
47.4000 47.4000 46.6730 46.6730 1,500
48.4900 48.7700 48.2770 48.2770 3,200
49.3500 49.7590 49.2900 49.7590 1,400
48.5300 48.6780 48.5300 48.6780 300
Weekend
Weekend
48.2000 48.2000 47.8920 47.8920 800
48.9150 48.9720 48.6500 48.9720 3,800
47.4800 47.9700 47.2000 47.6510 19,400
47.9300 48.1100 47.7690 47.7690 2,100
49.5350 49.5350 49.1350 49.3610 7,500
Weekend
Weekend
No trading
48.8300 48.8300 48.6400 48.7460 1,200
48.1000 48.4900 47.4660 47.4660 2,600
48.7400 48.9300 47.6960 47.6960 2,100
47.9200 48.9400 47.9200 48.4670 2,100
Weekend
Weekend
47.3960 47.3960 47.3960 47.3960 100
46.5510 46.5510 46.5510 46.5510 100
44.8450 44.8450 44.7320 44.7320 300
46.1600 46.2500 43.9100 45.4110 3,600
45.6750 46.0300 45.6150 45.6150 3,400
Weekend
Weekend
44.8070 44.8070 44.8070 44.8070 200
47.2270 47.2810 47.2270 47.2810 500
46.7600 47.3960 46.7600 47.3960 1,900
47.0600 47.2250 47.0300 47.2240 1,400
45.7660 46.2010 45.7660 46.2010 2,300
Weekend
Weekend
45.7700 45.8720 45.7700 45.8720 700
45.2900 46.1650 45.2900 45.9380 1,500
45.7500 45.7500 45.3800 45.6600 600
45.4100 45.6680 45.3500 45.6680 900
No trading
Weekend
Weekend
44.4000 44.6430 44.4000 44.6430 4,800
43.5100 44.1100 43.5100 44.0960 3,600
42.9910 43.2910 42.9910 43.2910 500
42.1500 42.7600 42.1200 42.4190 9,200
43.2150 43.2150 42.6100 42.7500 14,700
Weekend
Weekend
43.5700 43.5750 43.3750 43.3790 2,500
44.3200 44.3200 44.1900 44.2080 1,800
44.1250 44.1720 43.9100 44.1720 2,300
43.3000 43.8060 43.0100 43.8060 57,500
44.3800 44.4500 44.3020 44.3020 6,900
Weekend
Weekend
43.8400 43.9620 43.7200 43.9620 3,100
43.5200 43.5200 42.8300 43.0650 3,000
43.3250 43.7190 43.3250 43.7190 600
42.9000 43.0000 42.8300 42.9540 4,500
42.3900 42.6500 42.1700 42.1940 2,100
Weekend
Weekend
42.2900 42.2900 42.1500 42.2310 3,800
41.1550 41.9070 41.0500 41.9070 3,100
41.1600 41.1600 40.7900 40.8550 7,300
40.9100 40.9200 40.7400 40.8000 1,200
41.3900 41.5560 41.3600 41.5040 12,400
Weekend
Weekend
41.6900 41.8500 41.6900 41.7410 3,600
41.4450 41.4450 40.7600 41.2830 400
41.5750 41.6300 41.5200 41.5950 5,800
41.9750 41.9750 41.4590 41.4590 900
41.4700 41.7030 41.3800 41.7030 5,000
Weekend
Weekend
41.4000 41.5900 41.3500 41.4560 2,700
40.4600 40.5970 40.4400 40.5970 900
40.2800 40.3200 40.0100 40.3160 30,900
40.8000 40.8000 39.9400 40.4110 5,800
39.3500 39.8870 39.1200 39.8870 23,100
Weekend
Weekend
39.1500 39.3700 39.1500 39.1980 4,500
38.8000 39.1260 38.7100 39.1260 1,400
38.6800 38.8400 38.6800 38.7640 5,300
37.0900 37.3170 37.0900 37.3170 4,400
37.1500 37.2400 37.0800 37.2400 5,700
Weekend
Weekend
No trading
36.1600 36.9950 36.1600 36.9950 300
36.6800 36.9900 36.6800 36.7350 300
35.5800 36.1900 35.3800 36.1900 3,900
35.1600 35.2650 34.8000 34.8070 9,700
Weekend
Weekend
35.7800 35.7950 35.4300 35.5140 12,100
36.4830 36.4830 36.0260 36.0260 19,000
36.8700 37.0270 36.8700 37.0270 700
37.3900 37.4000 36.4300 36.8010 49,600
37.0700 37.6200 36.5200 36.5600 52,300
Weekend
Weekend
36.3900 36.3900 36.0390 36.0390 200
36.4100 36.7940 36.3700 36.7940 1,300
36.9400 36.9900 36.5400 36.5400 1,200
36.9400 37.1600 36.9250 36.9640 5,400
36.7500 36.7500 36.7400 36.7410 5,600
Weekend
Weekend
36.4280 36.4600 36.4090 36.4090 500
36.8100 36.8100 36.4450 36.4450 200
37.2100 37.3200 37.1200 37.2680 1,500
37.3110 37.3110 37.3110 37.3110 200
36.6000 37.3870 36.6000 37.3870 10,200
Weekend
Weekend
37.2900 37.2900 36.9990 36.9990 9,400
37.7900 37.9120 37.7150 37.9120 1,200
38.3800 38.4200 38.1900 38.3650 3,500
37.7500 38.1850 37.7500 38.1850 600
38.7400 38.9470 38.7400 38.9470 39,400
Weekend
Weekend
38.5150 38.7370 38.5150 38.7370 2,900
38.5800 38.8330 38.4900 38.8330 11,200
38.9320 38.9320 38.9320 38.9320 100
38.6920 38.7220 38.6000 38.7220 500
38.4700 38.4700 38.1150 38.2060 3,000
Weekend
Weekend
38.6600 38.8180 38.6500 38.8180 1,000
38.4600 38.5310 38.4100 38.5310 700
38.7100 38.7600 38.4800 38.6020 50,200
37.8100 38.2890 37.8100 38.2890 1,200
No trading
Weekend
Weekend
38.3000 38.4200 38.2030 38.2030 3,700
38.5900 38.5900 37.7160 37.7160 5,700
38.5400 38.6300 38.3950 38.5200 19,800
38.5800 38.6800 38.4470 38.4470 23,300
38.4900 38.5000 38.4150 38.4410 31,100
Weekend
Weekend
38.0590 38.2530 38.0590 38.2530 700
37.3570 37.3570 37.0450 37.0780 1,500
37.3800 37.3800 37.2750 37.2750 700
37.3200 37.3470 36.9900 37.3470 800
37.7100 37.7100 37.6880 37.6880 400
Weekend
Weekend
37.3600 37.3600 37.1400 37.2720 7,900
37.8000 37.8000 37.3300 37.7980 1,600
37.6950 37.8000 37.6600 37.6600 14,800
37.6300 37.7600 37.4900 37.7090 4,600
37.6300 37.7000 37.6100 37.6670 8,100
Weekend
Weekend
37.8500 37.8500 37.6200 37.6320 6,400
38.0750 38.1150 37.9270 37.9270 800
37.4700 37.8270 37.4700 37.8270 2,200
37.4000 37.4610 37.1200 37.1490 2,500
No trading
Weekend
Weekend
37.5900 37.7600 37.5900 37.6380 2,000
37.9100 37.9400 37.6200 37.6910 126,000
37.3720 37.3720 37.3720 37.3720 100
37.4000 37.4340 37.4000 37.4340 500
37.0970 37.4460 37.0970 37.4460 400
Weekend
Weekend
37.3700 37.3700 37.3700 37.3700 200
36.8800 37.1200 36.8600 37.0680 9,500
37.1000 37.1100 37.0870 37.0870 1,600
36.9850 37.3000 36.9850 37.3000 22,800
36.7000 36.7600 36.6810 36.6810 3,500
Weekend
Weekend
36.2100 36.3020 36.1600 36.3020 9,600
No trading
36.2200 36.2300 36.0400 36.0400 1,000
36.4940 36.5400 36.3670 36.3670 13,000
36.5200 36.5490 36.4500 36.5220 3,400
Weekend
Weekend
36.6950 36.7700 36.6700 36.7110 6,600
No trading
36.7150 36.8200 36.7150 36.8090 26,700
36.8300 36.8300 36.5100 36.6090 30,600
36.9350 37.0100 36.8880 36.8880 1,400
Weekend
Weekend
36.5700 36.5910 36.5080 36.5910 900
36.6800 36.6800 36.1900 36.1900 1,100
36.6000 36.6000 35.9730 35.9730 2,100
36.4190 36.4300 36.2190 36.2840 13,600
36.5200 36.5800 36.5040 36.5040 3,200
Weekend
Weekend
36.7200 36.8100 36.5000 36.5770 6,400
36.9200 37.4200 36.7650 37.0730 27,500
36.5200 36.8450 36.4850 36.8450 5,300
36.4500 36.6670 36.4050 36.6670 8,400
36.2590 36.2590 36.2590 36.2590 100
Weekend
Weekend
36.2700 36.2700 36.2610 36.2610 1,900
36.1100 36.1500 36.1100 36.1170 1,600
35.8760 36.0700 35.8760 36.0360 2,600
35.7500 35.7500 35.7500 35.7500 200
35.8300 35.8300 35.6770 35.6770 200
Weekend
Weekend
35.9000 35.9000 35.9000 35.9000 100
No trading
35.2700 35.6330 35.2700 35.6330 3,500
34.9700 35.2190 34.4400 35.2190 10,500
34.1600 34.5300 34.1600 34.5090 900
Weekend
Weekend
33.4680 34.0700 33.4680 34.0270 1,400
34.0300 34.0300 33.2730 33.2730 1,300
33.9300 33.9300 33.9010 33.9010 400
33.2900 34.1600 33.2900 33.9800 12,400
34.4850 34.4850 33.8100 33.9980 1,300
Weekend
Weekend
34.5280 34.5280 34.5280 34.5280 100
34.6170 34.6170 34.6170 34.6170 200
35.5600 35.6300 35.4680 35.4680 5,200
35.3560 35.3560 35.3560 35.3560 100
35.3980 35.3980 35.3980 35.3980 100
Weekend
Weekend
34.4000 34.8960 34.4000 34.8960 3,600
34.7250 34.7600 34.6340 34.6760 2,200
34.7100 35.0540 34.7100 35.0540 600
34.5660 34.5660 34.5170 34.5170 500
34.9080 35.0540 34.9080 35.0540 500
Weekend
Weekend
34.9300 35.1530 34.9200 35.1530 2,000
34.9500 34.9500 34.8000 34.8360 800
35.6000 35.6000 35.2580 35.2580 500
35.8010 35.8010 35.6750 35.6750 1,700
35.8300 35.9130 35.8300 35.9130 8,500
Weekend
Weekend
35.6110 35.6110 35.6110 35.6110 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.