Eightco Holdings Inc ORBS

Open calendar →

Eightco Holdings Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 0.7600 · FX 1 USD = 1.277900 SGD · about SGD 0.9712 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.42 → 0.76 · -88.2%
6.4203.4980.577 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7983 0.7983 0.7514 0.7600 7,291,242
0.7670 0.7900 0.7520 0.7860 6,936,100
0.8300 0.8400 0.7820 0.8020 8,771,000
0.7460 0.8250 0.7440 0.7940 11,904,700
0.7620 0.7820 0.7380 0.7380 11,003,100
Weekend
Weekend
47 · PRE 14A After-hours · 21:10 ET PRE 14A ↗
0.7800 0.7990 0.7300 0.7400 22,845,100
0.7590 0.7870 0.6800 0.7680 36,305,900
0.8240 0.8300 0.7400 0.8020 29,665,200
46 · 8-K After market open · 12:30 ET 8-K ↗
0.8510 0.8810 0.8220 0.8250 9,969,100
0.8500 0.8700 0.8200 0.8460 21,079,600
Weekend
Weekend
0.9200 0.9370 0.8350 0.8400 27,516,900
1.0200 1.0200 0.8800 0.9130 30,553,600
1.0100 1.0400 0.9510 1.0400 16,823,600
1.1000 1.1100 1.0200 1.0600 11,942,100
1.1800 1.1800 1.0600 1.0800 12,398,100
Weekend
Weekend
1.2500 1.3550 1.1500 1.1600 31,406,300
1.1550 1.2000 1.1300 1.1300 6,764,800
1.2850 1.3000 1.1700 1.1700 12,445,400
1.1800 1.2400 1.1200 1.1800 15,292,300
1.1500 1.2500 1.0850 1.1600 20,514,900
Weekend
Weekend
1.0900 1.1400 1.0100 1.1400 14,616,200
1.0500 1.1100 1.0100 1.0300 8,484,300
1.1500 1.1600 1.0500 1.0600 10,185,400
1.0500 1.2600 1.0500 1.1700 25,859,900
1.1100 1.1400 1.0200 1.0500 18,952,700
Weekend
Weekend
0.9580 1.0700 0.9550 1.0400 17,635,200
0.8800 0.9250 0.8800 0.9070 9,244,200
45 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8940 0.8940 0.8250 0.8340 17,225,400
0.9400 0.9550 0.8400 0.8590 8,598,500
0.9500 0.9740 0.9220 0.9550 9,165,900
Weekend
Weekend
0.9820 1.0900 0.9730 0.9730 11,908,600
0.9790 1.0200 0.9320 0.9380 9,800,700
1.1200 1.1200 1.0300 1.0400 13,812,200
0.9860 1.2000 0.9600 1.1400 27,985,900
No trading
Weekend
Weekend
0.9300 0.9640 0.8900 0.9040 12,466,900
0.8430 1.0300 0.8430 0.9700 29,779,900
44 · 8-K Pre-market · 08:45 ET 8-K ↗
0.7620 0.8430 0.7520 0.8380 11,587,900
0.7500 0.7870 0.7340 0.7610 6,474,200
0.8040 0.8200 0.7550 0.7660 7,029,600
Weekend
Weekend
0.8340 0.8440 0.7770 0.8040 7,143,600
0.8230 0.8600 0.8000 0.8210 8,218,800
43 · S-3 Next filing day · accepted 26 Aug, 17:38 ET S-3 ↗
0.7960 0.8200 0.7650 0.8020 18,264,400
0.8300 0.8480 0.7900 0.8000 14,038,200
0.8900 0.8900 0.8250 0.8400 16,807,000
Weekend
Weekend
0.8640 0.8890 0.8270 0.8800 19,562,000
0.7520 0.8600 0.7470 0.8270 25,639,900
42 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6850 0.7530 0.6660 0.7440 28,555,400
0.6600 0.6850 0.6500 0.6620 13,111,600
0.7260 0.7260 0.6490 0.6820 22,635,700
Weekend
Weekend
0.7530 0.7540 0.7200 0.7220 7,866,900
0.7400 0.7690 0.7280 0.7540 11,102,200
0.7480 0.7480 0.7100 0.7370 8,472,700
0.7090 0.7460 0.6830 0.7450 8,160,100
0.7060 0.7370 0.6700 0.7270 7,285,300
Weekend
Weekend
41 · 10-Q After-hours · 17:00 ET 10-Q ↗ 40 · 8-K After-hours · 16:45 ET 8-K ↗
0.6840 0.7080 0.6600 0.6890 5,753,400
0.6630 0.6860 0.6400 0.6680 4,899,300
39 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6890 0.6890 0.6600 0.6710 4,094,800
0.6610 0.6980 0.6610 0.6840 10,413,200
0.6040 0.6780 0.6000 0.6580 12,682,700
Weekend
Weekend
0.6120 0.6250 0.5870 0.6030 15,067,200
0.5920 0.6320 0.5850 0.6090 17,060,600
0.5800 0.6040 0.5680 0.5810 19,982,900
0.6130 0.6130 0.5720 0.5970 15,350,900
0.6200 0.6390 0.6080 0.6210 14,702,400
38 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
0.6480 0.6480 0.5990 0.6040 11,565,200
0.6290 0.6490 0.6100 0.6460 14,843,800
0.6500 0.6610 0.6270 0.6410 12,316,900
0.6180 0.6530 0.6050 0.6450 13,524,900
0.5820 0.6050 0.5660 0.5810 17,943,200
Weekend
Weekend
0.6010 0.6140 0.5710 0.5770 22,668,600
0.6440 0.6680 0.6110 0.6220 10,171,700
37 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6900 0.6990 0.6500 0.6630 6,497,500
0.6780 0.6850 0.6300 0.6750 11,031,900
0.6760 0.6870 0.6250 0.6430 8,782,900
Weekend
Weekend
0.7000 0.7500 0.6830 0.6830 9,238,600
0.6600 0.7000 0.6520 0.6920 10,821,500
36 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6700 0.6900 0.6150 0.6520 13,229,600
0.7270 0.7290 0.6710 0.6740 12,132,600
0.7150 0.7360 0.7000 0.7350 7,402,200
Weekend
Weekend
No trading
0.7500 0.7780 0.7040 0.7090 10,211,000
35 · 8-K Pre-market · 08:45 ET 8-K ↗
0.7100 0.7600 0.6850 0.7080 11,855,200
0.6800 0.7110 0.6750 0.6960 9,185,700
0.7400 0.7460 0.6750 0.7000 19,028,200
Weekend
Weekend
0.7200 0.7900 0.7170 0.7360 10,611,000
0.8050 0.8200 0.7210 0.7500 18,173,500
34 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9000 0.9100 0.7710 0.7800 27,117,100
0.9050 0.9400 0.8950 0.9010 10,030,500
1.0300 1.0800 0.9310 0.9500 23,470,200
Weekend
Weekend
No trading
33 · 8-K After market open · 09:40 ET 8-K ↗
1.0500 1.0550 0.9850 1.0300 28,190,300
1.0700 1.1300 1.0200 1.0300 23,917,800
1.0400 1.1200 1.0300 1.0800 35,265,200
0.9770 1.0600 0.9690 1.0500 32,452,900
Weekend
Weekend
0.8850 0.9430 0.8700 0.8780 13,520,900
0.8910 0.9300 0.8800 0.8900 17,003,800
32 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9260 0.9880 0.8900 0.8900 16,489,200
0.9150 1.0400 0.8800 0.9410 32,537,300
0.9190 0.9200 0.8640 0.8730 15,630,200
Weekend
Weekend
0.9310 0.9540 0.8400 0.8700 28,324,800
0.9170 1.0300 0.8700 0.9720 26,062,800
31 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9800 1.0200 0.9250 0.9380 33,202,500
1.0100 1.0200 0.8810 0.9000 25,170,600
0.9570 1.0950 0.9280 1.0000 27,925,900
Weekend
Weekend
0.9600 0.9780 0.8830 0.9260 15,028,900
0.8930 0.9900 0.8600 0.9620 21,877,300
30 · 8-K Pre-market · 08:45 ET 8-K ↗ 29 · 8-K After-hours · 17:15 ET 8-K ↗
1.0200 1.0300 0.9040 0.9270 27,536,700
1.0800 1.2100 1.0100 1.0300 47,329,000
No trading
Weekend
Weekend
0.9400 1.0650 0.9010 0.9450 33,289,000
0.8750 0.9550 0.8590 0.9100 20,360,000
28 · 8-K Pre-market · 08:45 ET 8-K ↗
0.7400 0.9800 0.7250 0.9000 58,131,200
0.7600 0.7630 0.7300 0.7300 9,712,300
0.8200 0.8200 0.7420 0.7560 19,916,600
Weekend
Weekend
27 · 10-Q After-hours · 16:46 ET 10-Q ↗
0.8600 0.8610 0.8200 0.8200 14,044,400
0.8500 0.9290 0.8300 0.8900 14,128,500
0.8800 0.8850 0.8230 0.8480 13,536,300
26 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8810 0.9580 0.8500 0.8980 15,943,400
0.8690 0.9450 0.8450 0.9010 19,948,400
Weekend
Weekend
0.8080 0.8930 0.7900 0.8710 13,903,300
0.8530 0.8700 0.8100 0.8170 9,033,500
0.8130 0.8500 0.7960 0.8430 13,966,900
25 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8490 0.8600 0.7750 0.7950 16,082,200
0.8200 0.8770 0.8140 0.8240 12,011,200
Weekend
Weekend
24 · 8-K After-hours · 17:25 ET 8-K ↗
0.8000 0.8300 0.7900 0.8240 10,644,200
0.7700 0.8100 0.7650 0.7890 11,310,100
0.8350 0.8410 0.7840 0.7860 12,704,100
0.8600 0.8750 0.8170 0.8290 14,100,300
23 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8940 0.9050 0.8610 0.8730 10,703,400
Weekend
Weekend
0.9450 0.9500 0.8900 0.9020 10,577,500
0.9650 0.9650 0.9180 0.9270 10,203,900
0.9700 1.0200 0.9620 0.9790 15,858,600
1.0750 1.0800 0.9210 0.9340 20,835,800
22 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0300 1.0700 0.9520 1.0100 17,508,100
Weekend
Weekend
1.2600 1.3200 1.0300 1.0600 40,217,400
1.1000 1.2500 1.0200 1.2400 32,260,600
21 · 8-K Pre-market · 09:28 ET 8-K ↗
0.9130 1.1900 0.9010 1.1400 24,410,700
20 · 10-K Next filing day · accepted 14 Apr, 21:56 ET 10-K ↗
1.0100 1.0700 0.8940 0.9070 27,958,900
0.8440 0.9780 0.8330 0.9710 27,130,900
Weekend
Weekend
0.8650 0.8950 0.7940 0.8440 26,674,700
0.9000 0.9080 0.8350 0.8760 21,607,100
0.8850 0.9310 0.8400 0.9300 28,885,000
0.8600 0.8610 0.7940 0.8180 22,157,000
19 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9150 0.9150 0.8550 0.8640 17,265,700
Weekend
Weekend
No trading
0.8600 0.9310 0.8380 0.9140 16,861,200
1.0300 1.0300 0.9030 0.9200 29,247,500
0.8980 0.9710 0.8600 0.9320 23,531,400
18 · 8-K Pre-market · 08:45 ET 8-K ↗
1.0250 1.0300 0.8490 0.8600 23,288,200
Weekend
Weekend
1.1000 1.1000 1.0000 1.0100 23,171,600
1.2200 1.3420 1.1100 1.1600 31,126,200
1.3150 1.4600 1.1900 1.2800 104,240,800
0.9900 1.3600 0.9450 1.2000 77,699,000
0.9500 1.0500 0.9200 1.0000 18,827,600
Weekend
Weekend
0.9600 0.9800 0.8810 0.9440 42,785,400
17 · 8-K Pre-market · 08:25 ET 8-K ↗
0.8880 0.9600 0.8350 0.9440 15,110,300
0.9480 1.0100 0.8830 0.9050 18,222,000
1.1200 1.1200 0.9330 0.9590 40,979,700
0.8580 1.2500 0.8340 1.1000 103,441,300
Weekend
Weekend
0.9570 0.9850 0.8110 0.8200 33,722,400
1.0900 1.1000 0.8420 0.9030 303,886,100
16 · 8-K Pre-market · 08:58 ET 8-K ↗
0.7840 0.8100 0.7720 0.8090 7,257,500
1.0000 1.0150 0.7450 0.7740 24,785,200
1.0200 1.1000 0.9860 1.0300 3,095,700
Weekend
Weekend
1.0500 1.0800 1.0300 1.0300 2,332,800
15 · 8-K Pre-market · 08:35 ET 8-K ↗
1.1400 1.1600 1.0600 1.0600 1,491,900
1.0900 1.1800 1.0500 1.1400 3,169,000
1.0700 1.0800 1.0100 1.0300 1,666,200
1.0100 1.1300 1.0090 1.0800 2,426,100
Weekend
Weekend
1.1100 1.1300 1.0300 1.0500 3,449,700
1.1600 1.2150 1.0900 1.1300 2,648,500
1.2200 1.3300 1.1600 1.1900 5,084,600
1.1700 1.2250 1.1300 1.2100 1,356,000
1.2200 1.2300 1.1500 1.1900 1,743,500
Weekend
Weekend
1.2100 1.2600 1.1900 1.2200 949,700
1.2200 1.2450 1.1900 1.2300 796,700
1.2500 1.2900 1.2100 1.2200 1,214,800
1.2200 1.2500 1.1900 1.2200 1,082,300
No trading
Weekend
Weekend
1.1800 1.2900 1.1800 1.2300 1,459,100
1.2800 1.3000 1.1650 1.1800 1,728,100
1.3300 1.3330 1.2100 1.2700 1,470,000
1.3000 1.3600 1.2600 1.3300 1,882,800
1.3500 1.4050 1.3000 1.3200 2,039,500
Weekend
Weekend
1.2000 1.4200 1.2000 1.3600 2,223,800
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.1800 1.3050 1.1700 1.1900 2,638,600
1.3400 1.3800 1.2300 1.3200 3,233,800
1.3200 1.4000 1.2500 1.3400 3,473,000
1.4000 1.5300 1.3100 1.3100 3,540,500
Weekend
Weekend
1.5300 1.5400 1.4410 1.4500 3,685,900
1.6200 1.6300 1.4600 1.6000 13,184,200
1.4200 1.4850 1.3700 1.4000 7,917,100
1.3600 1.4600 1.3600 1.4300 1,816,200
13 · 8-K After-hours · 16:05 ET 8-K ↗
1.4000 1.4200 1.3400 1.3800 2,310,700
Weekend
Weekend
1.4700 1.5000 1.3900 1.4000 2,422,500
1.5100 1.6100 1.4500 1.4600 2,435,700
1.5200 1.5800 1.3000 1.5100 4,156,300
1.5300 1.5700 1.4600 1.5400 4,266,000
No trading
Weekend
Weekend
1.7300 1.7400 1.6100 1.6100 4,121,200
1.7900 1.8300 1.7300 1.7500 2,391,300
1.7500 1.8700 1.7000 1.8100 4,435,800
1.7300 1.8000 1.6600 1.7400 3,941,900
1.6500 1.7300 1.6300 1.6800 3,377,300
Weekend
Weekend
1.7300 1.7300 1.6200 1.6800 3,323,500
1.7200 1.7500 1.6700 1.7100 4,378,100
1.8600 1.8600 1.7350 1.7500 5,931,000
2.0200 2.0250 1.8500 1.8900 6,410,100
12 · 8-K After-hours · 17:00 ET 8-K ↗
2.1100 2.1100 1.7800 1.9700 31,574,300
11 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
1.7700 1.8990 1.7200 1.8200 4,302,400
No trading
1.7000 1.7300 1.6000 1.7300 5,103,900
10 · 8-K Pre-market · 08:40 ET 8-K ↗
1.8100 1.9300 1.6400 1.6850 5,540,200
1.9000 2.5000 1.8300 1.8350 29,244,300
9 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
1.8600 1.8650 1.6400 1.6650 3,140,700
No trading
1.9000 1.9000 1.8250 1.8700 1,071,200
2.1300 2.1350 1.9100 1.9200 2,314,900
2.3900 2.3900 2.1300 2.1500 2,409,800
Weekend
Weekend
8 · 8-K After-hours · 16:45 ET 8-K ↗
2.4000 2.5250 2.2800 2.3000 8,973,000
2.4000 2.5000 2.2900 2.3300 1,808,200
2.4900 2.5750 2.2900 2.3600 1,726,700
2.4500 2.7300 2.4500 2.4600 2,107,800
2.7400 2.7400 2.4500 2.5000 3,254,200
Weekend
Weekend
2.8700 2.9300 2.7350 2.7400 1,427,100
2.7700 2.9100 2.6000 2.8700 2,816,400
2.7800 3.2300 2.5600 2.9000 3,772,200
2.5200 2.8950 2.4390 2.8600 4,355,100
2.6600 2.7000 2.3800 2.5700 4,070,000
Weekend
Weekend
2.7800 2.7950 2.5400 2.6000 1,706,200
2.5800 2.8300 2.5100 2.8000 2,232,400
2.8000 2.8000 2.5300 2.6600 2,094,400
2.6400 2.9800 2.6400 2.8200 3,269,400
7 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
2.5500 2.6410 2.3000 2.5900 2,122,400
Weekend
Weekend
2.7000 2.7700 2.5100 2.6200 2,256,700
No trading
2.4700 2.6000 2.3900 2.4900 2,012,600
2.6700 2.8600 2.4000 2.4300 3,798,000
2.9000 2.9000 2.4800 2.6700 3,624,200
Weekend
Weekend
2.9700 3.0460 2.6000 2.7500 2,706,000
3.6200 3.6200 3.1100 3.1200 2,821,400
3.3000 3.5910 3.0400 3.3900 3,274,400
2.7900 3.5200 2.6600 3.3900 4,783,300
6 · 8-K Pre-market · 08:45 ET 8-K ↗
2.6500 3.1700 2.6500 2.9300 4,968,300
Weekend
Weekend
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.7600 2.9500 2.6300 2.7050 2,474,900
3.2500 3.3800 2.7000 2.8200 5,003,300
3.6200 3.6690 3.2300 3.3500 2,719,800
3.8600 3.9250 3.5800 3.6000 1,690,700
4.6700 4.6700 3.8800 3.9500 3,349,200
Weekend
Weekend
4.0000 4.6200 3.9900 4.4550 2,596,700
4.4800 4.5000 3.9900 4.1400 1,647,400
4.2500 4.6500 4.1600 4.4400 2,969,500
4.0400 4.5800 4.0400 4.3000 2,590,500
4.4800 4.6000 4.2260 4.2500 2,893,200
4 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
4.7850 5.0500 4.5200 4.5400 1,686,400
5.0500 5.2700 4.5900 4.7100 3,111,800
3 · 8-K Pre-market · 08:45 ET 8-K ↗
5.7500 5.7600 5.1600 5.3100 2,131,100
6.3000 6.3190 5.7000 5.7200 2,124,800
6.5300 7.1800 6.1500 6.4200 2,849,500
2 · 8-K Pre-market · 07:05 ET 8-K ↗ 1 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
6.5300 6.8500 6.2100 6.4200 1,593,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.