Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6480
0.6480
0.5990
0.6040
11,496,800
Thu, 23 Jul 2026
0.6290
0.6490
0.6100
0.6460
14,843,800
Wed, 22 Jul 2026
0.6500
0.6610
0.6270
0.6410
12,316,900
Tue, 21 Jul 2026
0.6180
0.6530
0.6050
0.6450
13,524,900
Mon, 20 Jul 2026
0.5820
0.6050
0.5660
0.5810
17,943,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6010
0.6140
0.5710
0.5770
22,668,600
Thu, 16 Jul 2026
0.6440
0.6680
0.6110
0.6220
10,171,700
Thu, 16 Jul 2026
51 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 15 Jul 2026
0.6900
0.6990
0.6500
0.6630
6,497,500
Tue, 14 Jul 2026
0.6780
0.6850
0.6300
0.6750
11,031,900
Mon, 13 Jul 2026
0.6760
0.6870
0.6250
0.6430
8,782,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7000
0.7500
0.6830
0.6830
9,238,600
Thu, 09 Jul 2026
0.6600
0.7000
0.6520
0.6920
10,821,500
Thu, 09 Jul 2026
50 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 08 Jul 2026
0.6700
0.6900
0.6150
0.6520
13,229,600
Tue, 07 Jul 2026
0.7270
0.7290
0.6710
0.6740
12,132,600
Mon, 06 Jul 2026
0.7150
0.7360
0.7000
0.7350
7,402,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7500
0.7780
0.7040
0.7090
10,211,000
Thu, 02 Jul 2026
49 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 01 Jul 2026
0.7100
0.7600
0.6850
0.7080
11,855,200
Tue, 30 Jun 2026
0.6800
0.7110
0.6750
0.6960
9,185,700
Mon, 29 Jun 2026
0.7400
0.7460
0.6750
0.7000
19,028,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7200
0.7900
0.7170
0.7360
10,611,000
Thu, 25 Jun 2026
0.8050
0.8200
0.7210
0.7500
18,173,500
Thu, 25 Jun 2026
48 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 24 Jun 2026
0.9000
0.9100
0.7710
0.7800
27,117,100
Tue, 23 Jun 2026
0.9050
0.9400
0.8950
0.9010
10,030,500
Mon, 22 Jun 2026
1.0300
1.0800
0.9310
0.9500
23,470,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
47 · 8-K
After market open · 09:40 ET
8-K ↗
Thu, 18 Jun 2026
1.0500
1.0550
0.9850
1.0300
28,190,300
Wed, 17 Jun 2026
1.0700
1.1300
1.0200
1.0300
23,917,800
Tue, 16 Jun 2026
1.0400
1.1200
1.0300
1.0800
35,265,200
Mon, 15 Jun 2026
0.9770
1.0600
0.9690
1.0500
32,452,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8850
0.9430
0.8700
0.8780
13,520,900
Thu, 11 Jun 2026
0.8910
0.9300
0.8800
0.8900
17,003,800
Thu, 11 Jun 2026
46 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 10 Jun 2026
0.9260
0.9880
0.8900
0.8900
16,489,200
Tue, 09 Jun 2026
0.9150
1.0400
0.8800
0.9410
32,537,300
Mon, 08 Jun 2026
0.9190
0.9200
0.8640
0.8730
15,630,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9310
0.9540
0.8400
0.8700
28,324,800
Thu, 04 Jun 2026
0.9170
1.0300
0.8700
0.9720
26,062,800
Thu, 04 Jun 2026
45 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 03 Jun 2026
0.9800
1.0200
0.9250
0.9380
33,202,500
Tue, 02 Jun 2026
1.0100
1.0200
0.8810
0.9000
25,170,600
Mon, 01 Jun 2026
0.9570
1.0950
0.9280
1.0000
27,925,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9600
0.9780
0.8830
0.9260
15,028,900
Thu, 28 May 2026
0.8930
0.9900
0.8600
0.9620
21,877,300
Thu, 28 May 2026
44 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 27 May 2026
43 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 27 May 2026
1.0200
1.0300
0.9040
0.9270
27,536,700
Tue, 26 May 2026
1.0800
1.2100
1.0100
1.0300
47,329,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9400
1.0650
0.9010
0.9450
33,289,000
Thu, 21 May 2026
0.8750
0.9550
0.8590
0.9100
20,360,000
Thu, 21 May 2026
42 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 20 May 2026
0.7400
0.9800
0.7250
0.9000
58,131,200
Tue, 19 May 2026
0.7600
0.7630
0.7300
0.7300
9,712,300
Mon, 18 May 2026
0.8200
0.8200
0.7420
0.7560
19,916,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
41 · 10-Q
After-hours · 16:46 ET
10-Q ↗
Fri, 15 May 2026
0.8600
0.8610
0.8200
0.8200
14,044,400
Thu, 14 May 2026
0.8500
0.9290
0.8300
0.8900
14,128,500
Wed, 13 May 2026
0.8800
0.8850
0.8230
0.8480
13,536,300
Wed, 13 May 2026
40 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 12 May 2026
0.8810
0.9580
0.8500
0.8980
15,943,400
Mon, 11 May 2026
0.8690
0.9450
0.8450
0.9010
19,948,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8080
0.8930
0.7900
0.8710
13,903,300
Thu, 07 May 2026
0.8530
0.8700
0.8100
0.8170
9,033,500
Wed, 06 May 2026
0.8130
0.8500
0.7960
0.8430
13,966,900
Wed, 06 May 2026
39 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 05 May 2026
0.8490
0.8600
0.7750
0.7950
16,082,200
Mon, 04 May 2026
0.8200
0.8770
0.8140
0.8240
12,011,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
38 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 01 May 2026
0.8000
0.8300
0.7900
0.8240
10,644,200
Thu, 30 Apr 2026
0.7700
0.8100
0.7650
0.7890
11,310,100
Wed, 29 Apr 2026
0.8350
0.8410
0.7840
0.7860
12,704,100
Tue, 28 Apr 2026
0.8600
0.8750
0.8170
0.8290
14,100,300
Tue, 28 Apr 2026
37 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 27 Apr 2026
0.8940
0.9050
0.8610
0.8730
10,703,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9450
0.9500
0.8900
0.9020
10,577,500
Thu, 23 Apr 2026
0.9650
0.9650
0.9180
0.9270
10,203,900
Wed, 22 Apr 2026
0.9700
1.0200
0.9620
0.9790
15,858,600
Tue, 21 Apr 2026
1.0750
1.0800
0.9210
0.9340
20,835,800
Tue, 21 Apr 2026
36 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Apr 2026
1.0300
1.0700
0.9520
1.0100
17,508,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2600
1.3200
1.0300
1.0600
40,217,400
Thu, 16 Apr 2026
1.1000
1.2500
1.0200
1.2400
32,260,600
Thu, 16 Apr 2026
35 · 8-K
Pre-market · 09:28 ET
8-K ↗
Wed, 15 Apr 2026
0.9130
1.1900
0.9010
1.1400
24,410,700
Wed, 15 Apr 2026
34 · 10-K
Next filing day · accepted 14 Apr, 21:56 ET
10-K ↗
Tue, 14 Apr 2026
1.0100
1.0700
0.8940
0.9070
27,958,900
Mon, 13 Apr 2026
0.8440
0.9780
0.8330
0.9710
27,130,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8650
0.8950
0.7940
0.8440
26,674,700
Thu, 09 Apr 2026
0.9000
0.9080
0.8350
0.8760
21,607,100
Wed, 08 Apr 2026
0.8850
0.9310
0.8400
0.9300
28,885,000
Tue, 07 Apr 2026
0.8600
0.8610
0.7940
0.8180
22,157,000
Tue, 07 Apr 2026
33 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 06 Apr 2026
0.9150
0.9150
0.8550
0.8640
17,265,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.8600
0.9310
0.8380
0.9140
16,861,200
Wed, 01 Apr 2026
1.0300
1.0300
0.9030
0.9200
29,247,500
Tue, 31 Mar 2026
0.8980
0.9710
0.8600
0.9320
23,531,400
Tue, 31 Mar 2026
32 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 30 Mar 2026
1.0250
1.0300
0.8490
0.8600
23,288,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1000
1.1000
1.0000
1.0100
23,171,600
Thu, 26 Mar 2026
1.2200
1.3420
1.1100
1.1600
31,126,200
Wed, 25 Mar 2026
1.3150
1.4600
1.1900
1.2800
104,240,800
Tue, 24 Mar 2026
0.9900
1.3600
0.9450
1.2000
77,699,000
Mon, 23 Mar 2026
0.9500
1.0500
0.9200
1.0000
18,827,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9600
0.9800
0.8810
0.9440
42,785,400
Fri, 20 Mar 2026
31 · 8-K
Pre-market · 08:25 ET
8-K ↗
Thu, 19 Mar 2026
0.8880
0.9600
0.8350
0.9440
15,110,300
Wed, 18 Mar 2026
0.9480
1.0100
0.8830
0.9050
18,222,000
Tue, 17 Mar 2026
1.1200
1.1200
0.9330
0.9590
40,979,700
Mon, 16 Mar 2026
0.8580
1.2500
0.8340
1.1000
103,441,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9570
0.9850
0.8110
0.8200
33,722,400
Thu, 12 Mar 2026
1.0900
1.1000
0.8420
0.9030
303,886,100
Thu, 12 Mar 2026
30 · 8-K
Pre-market · 08:58 ET
8-K ↗
Wed, 11 Mar 2026
0.7840
0.8100
0.7720
0.8090
7,257,500
Tue, 10 Mar 2026
1.0000
1.0150
0.7450
0.7740
24,785,200
Mon, 09 Mar 2026
1.0200
1.1000
0.9860
1.0300
3,095,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0500
1.0800
1.0300
1.0300
2,332,800
Fri, 06 Mar 2026
29 · 8-K
Pre-market · 08:35 ET
8-K ↗
Thu, 05 Mar 2026
1.1400
1.1600
1.0600
1.0600
1,491,900
Wed, 04 Mar 2026
1.0900
1.1800
1.0500
1.1400
3,169,000
Tue, 03 Mar 2026
1.0700
1.0800
1.0100
1.0300
1,666,200
Mon, 02 Mar 2026
1.0100
1.1300
1.0090
1.0800
2,426,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1100
1.1300
1.0300
1.0500
3,449,700
Thu, 26 Feb 2026
1.1600
1.2150
1.0900
1.1300
2,648,500
Wed, 25 Feb 2026
1.2200
1.3300
1.1600
1.1900
5,084,600
Tue, 24 Feb 2026
1.1700
1.2250
1.1300
1.2100
1,356,000
Mon, 23 Feb 2026
1.2200
1.2300
1.1500
1.1900
1,743,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2100
1.2600
1.1900
1.2200
949,700
Thu, 19 Feb 2026
1.2200
1.2450
1.1900
1.2300
796,700
Wed, 18 Feb 2026
1.2500
1.2900
1.2100
1.2200
1,214,800
Tue, 17 Feb 2026
1.2200
1.2500
1.1900
1.2200
1,082,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1800
1.2900
1.1800
1.2300
1,459,100
Thu, 12 Feb 2026
1.2800
1.3000
1.1650
1.1800
1,728,100
Wed, 11 Feb 2026
1.3300
1.3330
1.2100
1.2700
1,470,000
Tue, 10 Feb 2026
1.3000
1.3600
1.2600
1.3300
1,882,800
Mon, 09 Feb 2026
1.3500
1.4050
1.3000
1.3200
2,039,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2000
1.4200
1.2000
1.3600
2,223,800
Thu, 05 Feb 2026
28 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 05 Feb 2026
1.1800
1.3050
1.1700
1.1900
2,638,600
Wed, 04 Feb 2026
1.3400
1.3800
1.2300
1.3200
3,233,800
Tue, 03 Feb 2026
1.3200
1.4000
1.2500
1.3400
3,473,000
Mon, 02 Feb 2026
1.4000
1.5300
1.3100
1.3100
3,540,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5300
1.5400
1.4410
1.4500
3,685,900
Thu, 29 Jan 2026
1.6200
1.6300
1.4600
1.6000
13,184,200
Wed, 28 Jan 2026
1.4200
1.4850
1.3700
1.4000
7,917,100
Tue, 27 Jan 2026
1.3600
1.4600
1.3600
1.4300
1,816,200
Mon, 26 Jan 2026
27 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 26 Jan 2026
1.4000
1.4200
1.3400
1.3800
2,310,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4700
1.5000
1.3900
1.4000
2,422,500
Thu, 22 Jan 2026
1.5100
1.6100
1.4500
1.4600
2,435,700
Wed, 21 Jan 2026
1.5200
1.5800
1.3000
1.5100
4,156,300
Tue, 20 Jan 2026
1.5300
1.5700
1.4600
1.5400
4,266,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7300
1.7400
1.6100
1.6100
4,121,200
Thu, 15 Jan 2026
1.7900
1.8300
1.7300
1.7500
2,391,300
Wed, 14 Jan 2026
1.7500
1.8700
1.7000
1.8100
4,435,800
Tue, 13 Jan 2026
1.7300
1.8000
1.6600
1.7400
3,941,900
Mon, 12 Jan 2026
1.6500
1.7300
1.6300
1.6800
3,377,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7300
1.7300
1.6200
1.6800
3,323,500
Thu, 08 Jan 2026
1.7200
1.7500
1.6700
1.7100
4,378,100
Wed, 07 Jan 2026
1.8600
1.8600
1.7350
1.7500
5,931,000
Tue, 06 Jan 2026
2.0200
2.0250
1.8500
1.8900
6,410,100
Mon, 05 Jan 2026
26 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 05 Jan 2026
2.1100
2.1100
1.7800
1.9700
31,574,300
Mon, 05 Jan 2026
25 · 8-K
Pre-market · 08:40 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7700
1.8990
1.7200
1.8200
4,302,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7000
1.7300
1.6000
1.7300
5,103,900
Wed, 31 Dec 2025
24 · 8-K
Pre-market · 08:40 ET
8-K ↗
Tue, 30 Dec 2025
1.8100
1.9300
1.6400
1.6850
5,540,200
Mon, 29 Dec 2025
1.9000
2.5000
1.8300
1.8350
29,244,300
Mon, 29 Dec 2025
23 · 8-K
Pre-market · 08:40 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8600
1.8650
1.6400
1.6650
3,140,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9000
1.9000
1.8250
1.8700
1,071,200
Tue, 23 Dec 2025
2.1300
2.1350
1.9100
1.9200
2,314,900
Mon, 22 Dec 2025
2.3900
2.3900
2.1300
2.1500
2,409,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
22 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 19 Dec 2025
2.4000
2.5250
2.2800
2.3000
8,973,000
Thu, 18 Dec 2025
2.4000
2.5000
2.2900
2.3300
1,808,200
Wed, 17 Dec 2025
2.4900
2.5750
2.2900
2.3600
1,726,700
Tue, 16 Dec 2025
2.4500
2.7300
2.4500
2.4600
2,107,800
Mon, 15 Dec 2025
2.7400
2.7400
2.4500
2.5000
3,254,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8700
2.9300
2.7350
2.7400
1,427,100
Thu, 11 Dec 2025
2.7700
2.9100
2.6000
2.8700
2,816,400
Wed, 10 Dec 2025
2.7800
3.2300
2.5600
2.9000
3,772,200
Tue, 09 Dec 2025
2.5200
2.8950
2.4390
2.8600
4,355,100
Mon, 08 Dec 2025
2.6600
2.7000
2.3800
2.5700
4,070,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.7800
2.7950
2.5400
2.6000
1,706,200
Thu, 04 Dec 2025
2.5800
2.8300
2.5100
2.8000
2,232,400
Wed, 03 Dec 2025
2.8000
2.8000
2.5300
2.6600
2,094,400
Tue, 02 Dec 2025
2.6400
2.9800
2.6400
2.8200
3,269,400
Mon, 01 Dec 2025
21 · DEF 14A
After-hours · 17:25 ET
DEF 14A ↗
Mon, 01 Dec 2025
2.5500
2.6410
2.3000
2.5900
2,122,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.7000
2.7700
2.5100
2.6200
2,256,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4700
2.6000
2.3900
2.4900
2,012,600
Tue, 25 Nov 2025
2.6700
2.8600
2.4000
2.4300
3,798,000
Mon, 24 Nov 2025
2.9000
2.9000
2.4800
2.6700
3,624,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9700
3.0460
2.6000
2.7500
2,706,000
Thu, 20 Nov 2025
3.6200
3.6200
3.1100
3.1200
2,821,400
Wed, 19 Nov 2025
3.3000
3.5910
3.0400
3.3900
3,274,400
Tue, 18 Nov 2025
2.7900
3.5200
2.6600
3.3900
4,783,300
Tue, 18 Nov 2025
20 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 17 Nov 2025
2.6500
3.1700
2.6500
2.9300
4,968,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
19 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 14 Nov 2025
2.7600
2.9500
2.6300
2.7050
2,474,900
Thu, 13 Nov 2025
3.2500
3.3800
2.7000
2.8200
5,003,300
Wed, 12 Nov 2025
3.6200
3.6690
3.2300
3.3500
2,719,800
Tue, 11 Nov 2025
3.8600
3.9250
3.5800
3.6000
1,690,700
Mon, 10 Nov 2025
4.6700
4.6700
3.8800
3.9500
3,349,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0000
4.6200
3.9900
4.4550
2,596,700
Thu, 06 Nov 2025
4.4800
4.5000
3.9900
4.1400
1,647,400
Wed, 05 Nov 2025
4.2500
4.6500
4.1600
4.4400
2,969,500
Tue, 04 Nov 2025
4.0400
4.5800
4.0400
4.3000
2,590,500
Mon, 03 Nov 2025
4.4800
4.6000
4.2260
4.2500
2,893,200
Mon, 03 Nov 2025
18 · 8-K
Pre-market · 08:45 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.7850
5.0500
4.5200
4.5400
1,686,400
Thu, 30 Oct 2025
5.0500
5.2700
4.5900
4.7100
3,111,800
Thu, 30 Oct 2025
17 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 29 Oct 2025
5.7500
5.7600
5.1600
5.3100
2,131,100
Tue, 28 Oct 2025
6.3000
6.3190
5.7000
5.7200
2,124,800
Mon, 27 Oct 2025
6.5300
7.1800
6.1500
6.4200
2,849,500
Mon, 27 Oct 2025
16 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 27 Oct 2025
15 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.5300
6.8500
6.2100
6.4200
1,593,000
Thu, 23 Oct 2025
6.3700
6.7000
5.7900
6.5800
3,030,400
Wed, 22 Oct 2025
7.0600
7.1280
6.0900
6.2800
3,691,600
Tue, 21 Oct 2025
8.7500
8.7500
7.3300
7.4100
2,865,600
Mon, 20 Oct 2025
8.8000
9.0000
8.1710
8.7500
1,593,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.6800
9.1500
8.1600
8.6600
1,983,200
Thu, 16 Oct 2025
9.4200
9.5500
8.2500
8.5300
3,619,100
Wed, 15 Oct 2025
10.0000
10.0000
8.9000
9.4300
2,339,300
Tue, 14 Oct 2025
9.7300
10.2000
9.4500
9.8500
1,752,200
Tue, 14 Oct 2025
14 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 13 Oct 2025
9.9500
10.2400
9.5000
10.0800
3,138,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.0050
11.0100
8.9600
9.8400
15,741,200
Fri, 10 Oct 2025
13 · 8-K
Pre-market · 08:45 ET
8-K ↗
Fri, 10 Oct 2025
12 · S-3/A
Next filing day · accepted 09 Oct, 21:53 ET
S-3/A ↗
Thu, 09 Oct 2025
11 · S-3
After-hours · 17:15 ET
S-3 ↗
Thu, 09 Oct 2025
10.7800
10.8300
7.9900
8.4400
11,022,900
Wed, 08 Oct 2025
12.0000
12.6200
10.2100
10.2700
8,093,400
Tue, 07 Oct 2025
12.1800
12.9500
11.1500
11.3100
8,749,500
Tue, 07 Oct 2025
10 · 8-K
Pre-market · 08:40 ET
8-K ↗
Mon, 06 Oct 2025
8.7200
11.2700
8.4900
11.0700
7,979,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.5000
8.7300
8.1270
8.2400
2,101,800
Thu, 02 Oct 2025
8.2700
9.5000
7.8000
8.4500
4,347,200
Thu, 02 Oct 2025
9 · 8-K
Pre-market · 08:40 ET
8-K ↗
Wed, 01 Oct 2025
9.3000
9.3900
8.0000
8.1000
3,405,300
Tue, 30 Sep 2025
11.0000
11.0000
9.0000
9.1500
3,605,800
Mon, 29 Sep 2025
11.9100
12.0550
11.0000
11.2200
1,379,700
Mon, 29 Sep 2025
8 · 8-K
Pre-market · 07:45 ET
8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.7000
12.1000
11.3000
11.4900
1,239,200
Thu, 25 Sep 2025
12.4700
12.8400
11.9600
12.1300
1,454,300
Wed, 24 Sep 2025
13.2900
14.6100
12.5120
13.1900
2,818,100
Tue, 23 Sep 2025
12.0000
13.8600
11.2100
13.0500
2,536,100
Mon, 22 Sep 2025
12.3300
12.7400
11.8000
12.0100
2,025,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
13.7900
14.0300
12.6100
12.7900
4,041,200
Thu, 18 Sep 2025
11.0000
15.9600
11.0000
12.5500
15,602,600
Wed, 17 Sep 2025
11.4900
11.4900
10.4500
10.8600
2,772,600
Tue, 16 Sep 2025
12.3600
12.4000
10.9110
11.4000
3,872,900
Mon, 15 Sep 2025
15.1250
15.2300
11.7600
12.0200
3,889,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7 · PRE 14A
After-hours · 17:11 ET
PRE 14A ↗
Fri, 12 Sep 2025
15.9250
19.2900
14.8000
15.6200
7,857,400
Thu, 11 Sep 2025
19.5000
19.7900
14.0000
14.5000
33,634,600
Thu, 11 Sep 2025
6 · S-3ASR
Next filing day · accepted 10 Sep, 20:25 ET
S-3ASR ↗
Wed, 10 Sep 2025
5 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 10 Sep 2025
4 · 8-K
After-hours · 16:26 ET
8-K ↗
Wed, 10 Sep 2025
37.7100
38.9400
23.9550
24.1100
6,761,300
Tue, 09 Sep 2025
46.1750
49.4700
32.5300
40.1700
19,337,300
Mon, 08 Sep 2025
18.8600
83.1200
15.5200
45.0800
204,842,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.5000
1.5000
1.4140
1.4500
13,500
Thu, 04 Sep 2025
1.4800
1.4800
1.3900
1.4500
26,100
Wed, 03 Sep 2025
1.4300
1.5100
1.3700
1.5000
34,300
Tue, 02 Sep 2025
3 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 02 Sep 2025
1.4800
1.4900
1.3500
1.4600
44,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.5300
1.5300
1.4800
1.5100
11,100
Thu, 28 Aug 2025
1.4800
1.5800
1.4800
1.5700
36,800
Wed, 27 Aug 2025
1.5000
1.5300
1.4820
1.4900
19,100
Tue, 26 Aug 2025
1.5600
1.5600
1.5000
1.5050
14,000
Mon, 25 Aug 2025
1.5200
1.5500
1.4700
1.5500
17,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3800
1.5200
1.3750
1.5200
37,500
Thu, 21 Aug 2025
1.3800
1.4200
1.3600
1.3800
34,100
Wed, 20 Aug 2025
1.5300
1.5300
1.3300
1.4200
69,100
Tue, 19 Aug 2025
2 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Tue, 19 Aug 2025
1 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 19 Aug 2025
1.5700
1.5700
1.5000
1.5100
23,200
Mon, 18 Aug 2025
1.5300
1.5900
1.5200
1.5400
37,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.5500
1.6000
1.5200
1.5700
31,600
Thu, 14 Aug 2025
1.5900
1.6310
1.5150
1.6100
25,600
Wed, 13 Aug 2025
1.5700
1.6200
1.5300
1.5900
81,100
Tue, 12 Aug 2025
1.4900
1.5300
1.4500
1.5200
26,500
Mon, 11 Aug 2025
1.5100
1.5300
1.4700
1.4700
35,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.4800
1.5120
1.4330
1.4800
31,400
Thu, 07 Aug 2025
1.4400
1.5300
1.4400
1.4800
28,700
Wed, 06 Aug 2025
1.4500
1.5490
1.4400
1.4700
80,700
Tue, 05 Aug 2025
1.4700
1.4800
1.3720
1.4500
178,400
Mon, 04 Aug 2025
1.5900
1.5900
1.4900
1.4900
70,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5000
1.6400
1.4400
1.5800
218,700
Thu, 31 Jul 2025
1.6400
1.6400
1.4500
1.4500
114,300
Wed, 30 Jul 2025
1.5000
1.6890
1.5000
1.5700
269,000
Tue, 29 Jul 2025
1.7700
1.7700
1.5200
1.5200
347,400
Mon, 28 Jul 2025
2.0200
2.1600
1.8200
1.8200
1,429,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend