Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.7983
0.7983
0.7514
0.7600
7,291,242
Thu, 22 Oct 2026
0.7670
0.7900
0.7520
0.7860
6,936,100
Wed, 21 Oct 2026
0.8300
0.8400
0.7820
0.8020
8,771,000
Tue, 20 Oct 2026
0.7460
0.8250
0.7440
0.7940
11,904,700
Mon, 19 Oct 2026
0.7620
0.7820
0.7380
0.7380
11,003,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
47 · PRE 14A
After-hours · 21:10 ET
PRE 14A ↗
Fri, 16 Oct 2026
0.7800
0.7990
0.7300
0.7400
22,845,100
Thu, 15 Oct 2026
0.7590
0.7870
0.6800
0.7680
36,305,900
Wed, 14 Oct 2026
0.8240
0.8300
0.7400
0.8020
29,665,200
Tue, 13 Oct 2026
46 · 8-K
After market open · 12:30 ET
8-K ↗
Tue, 13 Oct 2026
0.8510
0.8810
0.8220
0.8250
9,969,100
Mon, 12 Oct 2026
0.8500
0.8700
0.8200
0.8460
21,079,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9200
0.9370
0.8350
0.8400
27,516,900
Thu, 08 Oct 2026
1.0200
1.0200
0.8800
0.9130
30,553,600
Wed, 07 Oct 2026
1.0100
1.0400
0.9510
1.0400
16,823,600
Tue, 06 Oct 2026
1.1000
1.1100
1.0200
1.0600
11,942,100
Mon, 05 Oct 2026
1.1800
1.1800
1.0600
1.0800
12,398,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2500
1.3550
1.1500
1.1600
31,406,300
Thu, 01 Oct 2026
1.1550
1.2000
1.1300
1.1300
6,764,800
Wed, 30 Sep 2026
1.2850
1.3000
1.1700
1.1700
12,445,400
Tue, 29 Sep 2026
1.1800
1.2400
1.1200
1.1800
15,292,300
Mon, 28 Sep 2026
1.1500
1.2500
1.0850
1.1600
20,514,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.0900
1.1400
1.0100
1.1400
14,616,200
Thu, 24 Sep 2026
1.0500
1.1100
1.0100
1.0300
8,484,300
Wed, 23 Sep 2026
1.1500
1.1600
1.0500
1.0600
10,185,400
Tue, 22 Sep 2026
1.0500
1.2600
1.0500
1.1700
25,859,900
Mon, 21 Sep 2026
1.1100
1.1400
1.0200
1.0500
18,952,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.9580
1.0700
0.9550
1.0400
17,635,200
Thu, 17 Sep 2026
0.8800
0.9250
0.8800
0.9070
9,244,200
Thu, 17 Sep 2026
45 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 16 Sep 2026
0.8940
0.8940
0.8250
0.8340
17,225,400
Tue, 15 Sep 2026
0.9400
0.9550
0.8400
0.8590
8,598,500
Mon, 14 Sep 2026
0.9500
0.9740
0.9220
0.9550
9,165,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.9820
1.0900
0.9730
0.9730
11,908,600
Thu, 10 Sep 2026
0.9790
1.0200
0.9320
0.9380
9,800,700
Wed, 09 Sep 2026
1.1200
1.1200
1.0300
1.0400
13,812,200
Tue, 08 Sep 2026
0.9860
1.2000
0.9600
1.1400
27,985,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.9300
0.9640
0.8900
0.9040
12,466,900
Thu, 03 Sep 2026
0.8430
1.0300
0.8430
0.9700
29,779,900
Thu, 03 Sep 2026
44 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 02 Sep 2026
0.7620
0.8430
0.7520
0.8380
11,587,900
Tue, 01 Sep 2026
0.7500
0.7870
0.7340
0.7610
6,474,200
Mon, 31 Aug 2026
0.8040
0.8200
0.7550
0.7660
7,029,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.8340
0.8440
0.7770
0.8040
7,143,600
Thu, 27 Aug 2026
0.8230
0.8600
0.8000
0.8210
8,218,800
Thu, 27 Aug 2026
43 · S-3
Next filing day · accepted 26 Aug, 17:38 ET
S-3 ↗
Wed, 26 Aug 2026
0.7960
0.8200
0.7650
0.8020
18,264,400
Tue, 25 Aug 2026
0.8300
0.8480
0.7900
0.8000
14,038,200
Mon, 24 Aug 2026
0.8900
0.8900
0.8250
0.8400
16,807,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.8640
0.8890
0.8270
0.8800
19,562,000
Thu, 20 Aug 2026
0.7520
0.8600
0.7470
0.8270
25,639,900
Thu, 20 Aug 2026
42 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 19 Aug 2026
0.6850
0.7530
0.6660
0.7440
28,555,400
Tue, 18 Aug 2026
0.6600
0.6850
0.6500
0.6620
13,111,600
Mon, 17 Aug 2026
0.7260
0.7260
0.6490
0.6820
22,635,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7530
0.7540
0.7200
0.7220
7,866,900
Thu, 13 Aug 2026
0.7400
0.7690
0.7280
0.7540
11,102,200
Wed, 12 Aug 2026
0.7480
0.7480
0.7100
0.7370
8,472,700
Tue, 11 Aug 2026
0.7090
0.7460
0.6830
0.7450
8,160,100
Mon, 10 Aug 2026
0.7060
0.7370
0.6700
0.7270
7,285,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
41 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Fri, 07 Aug 2026
40 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 07 Aug 2026
0.6840
0.7080
0.6600
0.6890
5,753,400
Thu, 06 Aug 2026
0.6630
0.6860
0.6400
0.6680
4,899,300
Thu, 06 Aug 2026
39 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 05 Aug 2026
0.6890
0.6890
0.6600
0.6710
4,094,800
Tue, 04 Aug 2026
0.6610
0.6980
0.6610
0.6840
10,413,200
Mon, 03 Aug 2026
0.6040
0.6780
0.6000
0.6580
12,682,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6120
0.6250
0.5870
0.6030
15,067,200
Thu, 30 Jul 2026
0.5920
0.6320
0.5850
0.6090
17,060,600
Wed, 29 Jul 2026
0.5800
0.6040
0.5680
0.5810
19,982,900
Tue, 28 Jul 2026
0.6130
0.6130
0.5720
0.5970
15,350,900
Mon, 27 Jul 2026
0.6200
0.6390
0.6080
0.6210
14,702,400
Mon, 27 Jul 2026
38 · 8-K
Pre-market · 08:45 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6480
0.6480
0.5990
0.6040
11,565,200
Thu, 23 Jul 2026
0.6290
0.6490
0.6100
0.6460
14,843,800
Wed, 22 Jul 2026
0.6500
0.6610
0.6270
0.6410
12,316,900
Tue, 21 Jul 2026
0.6180
0.6530
0.6050
0.6450
13,524,900
Mon, 20 Jul 2026
0.5820
0.6050
0.5660
0.5810
17,943,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6010
0.6140
0.5710
0.5770
22,668,600
Thu, 16 Jul 2026
0.6440
0.6680
0.6110
0.6220
10,171,700
Thu, 16 Jul 2026
37 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 15 Jul 2026
0.6900
0.6990
0.6500
0.6630
6,497,500
Tue, 14 Jul 2026
0.6780
0.6850
0.6300
0.6750
11,031,900
Mon, 13 Jul 2026
0.6760
0.6870
0.6250
0.6430
8,782,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7000
0.7500
0.6830
0.6830
9,238,600
Thu, 09 Jul 2026
0.6600
0.7000
0.6520
0.6920
10,821,500
Thu, 09 Jul 2026
36 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 08 Jul 2026
0.6700
0.6900
0.6150
0.6520
13,229,600
Tue, 07 Jul 2026
0.7270
0.7290
0.6710
0.6740
12,132,600
Mon, 06 Jul 2026
0.7150
0.7360
0.7000
0.7350
7,402,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7500
0.7780
0.7040
0.7090
10,211,000
Thu, 02 Jul 2026
35 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 01 Jul 2026
0.7100
0.7600
0.6850
0.7080
11,855,200
Tue, 30 Jun 2026
0.6800
0.7110
0.6750
0.6960
9,185,700
Mon, 29 Jun 2026
0.7400
0.7460
0.6750
0.7000
19,028,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7200
0.7900
0.7170
0.7360
10,611,000
Thu, 25 Jun 2026
0.8050
0.8200
0.7210
0.7500
18,173,500
Thu, 25 Jun 2026
34 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 24 Jun 2026
0.9000
0.9100
0.7710
0.7800
27,117,100
Tue, 23 Jun 2026
0.9050
0.9400
0.8950
0.9010
10,030,500
Mon, 22 Jun 2026
1.0300
1.0800
0.9310
0.9500
23,470,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33 · 8-K
After market open · 09:40 ET
8-K ↗
Thu, 18 Jun 2026
1.0500
1.0550
0.9850
1.0300
28,190,300
Wed, 17 Jun 2026
1.0700
1.1300
1.0200
1.0300
23,917,800
Tue, 16 Jun 2026
1.0400
1.1200
1.0300
1.0800
35,265,200
Mon, 15 Jun 2026
0.9770
1.0600
0.9690
1.0500
32,452,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8850
0.9430
0.8700
0.8780
13,520,900
Thu, 11 Jun 2026
0.8910
0.9300
0.8800
0.8900
17,003,800
Thu, 11 Jun 2026
32 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 10 Jun 2026
0.9260
0.9880
0.8900
0.8900
16,489,200
Tue, 09 Jun 2026
0.9150
1.0400
0.8800
0.9410
32,537,300
Mon, 08 Jun 2026
0.9190
0.9200
0.8640
0.8730
15,630,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9310
0.9540
0.8400
0.8700
28,324,800
Thu, 04 Jun 2026
0.9170
1.0300
0.8700
0.9720
26,062,800
Thu, 04 Jun 2026
31 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 03 Jun 2026
0.9800
1.0200
0.9250
0.9380
33,202,500
Tue, 02 Jun 2026
1.0100
1.0200
0.8810
0.9000
25,170,600
Mon, 01 Jun 2026
0.9570
1.0950
0.9280
1.0000
27,925,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9600
0.9780
0.8830
0.9260
15,028,900
Thu, 28 May 2026
0.8930
0.9900
0.8600
0.9620
21,877,300
Thu, 28 May 2026
30 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 27 May 2026
29 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 27 May 2026
1.0200
1.0300
0.9040
0.9270
27,536,700
Tue, 26 May 2026
1.0800
1.2100
1.0100
1.0300
47,329,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9400
1.0650
0.9010
0.9450
33,289,000
Thu, 21 May 2026
0.8750
0.9550
0.8590
0.9100
20,360,000
Thu, 21 May 2026
28 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 20 May 2026
0.7400
0.9800
0.7250
0.9000
58,131,200
Tue, 19 May 2026
0.7600
0.7630
0.7300
0.7300
9,712,300
Mon, 18 May 2026
0.8200
0.8200
0.7420
0.7560
19,916,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27 · 10-Q
After-hours · 16:46 ET
10-Q ↗
Fri, 15 May 2026
0.8600
0.8610
0.8200
0.8200
14,044,400
Thu, 14 May 2026
0.8500
0.9290
0.8300
0.8900
14,128,500
Wed, 13 May 2026
0.8800
0.8850
0.8230
0.8480
13,536,300
Wed, 13 May 2026
26 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 12 May 2026
0.8810
0.9580
0.8500
0.8980
15,943,400
Mon, 11 May 2026
0.8690
0.9450
0.8450
0.9010
19,948,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8080
0.8930
0.7900
0.8710
13,903,300
Thu, 07 May 2026
0.8530
0.8700
0.8100
0.8170
9,033,500
Wed, 06 May 2026
0.8130
0.8500
0.7960
0.8430
13,966,900
Wed, 06 May 2026
25 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 05 May 2026
0.8490
0.8600
0.7750
0.7950
16,082,200
Mon, 04 May 2026
0.8200
0.8770
0.8140
0.8240
12,011,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
24 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 01 May 2026
0.8000
0.8300
0.7900
0.8240
10,644,200
Thu, 30 Apr 2026
0.7700
0.8100
0.7650
0.7890
11,310,100
Wed, 29 Apr 2026
0.8350
0.8410
0.7840
0.7860
12,704,100
Tue, 28 Apr 2026
0.8600
0.8750
0.8170
0.8290
14,100,300
Tue, 28 Apr 2026
23 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 27 Apr 2026
0.8940
0.9050
0.8610
0.8730
10,703,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9450
0.9500
0.8900
0.9020
10,577,500
Thu, 23 Apr 2026
0.9650
0.9650
0.9180
0.9270
10,203,900
Wed, 22 Apr 2026
0.9700
1.0200
0.9620
0.9790
15,858,600
Tue, 21 Apr 2026
1.0750
1.0800
0.9210
0.9340
20,835,800
Tue, 21 Apr 2026
22 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Apr 2026
1.0300
1.0700
0.9520
1.0100
17,508,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2600
1.3200
1.0300
1.0600
40,217,400
Thu, 16 Apr 2026
1.1000
1.2500
1.0200
1.2400
32,260,600
Thu, 16 Apr 2026
21 · 8-K
Pre-market · 09:28 ET
8-K ↗
Wed, 15 Apr 2026
0.9130
1.1900
0.9010
1.1400
24,410,700
Wed, 15 Apr 2026
20 · 10-K
Next filing day · accepted 14 Apr, 21:56 ET
10-K ↗
Tue, 14 Apr 2026
1.0100
1.0700
0.8940
0.9070
27,958,900
Mon, 13 Apr 2026
0.8440
0.9780
0.8330
0.9710
27,130,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8650
0.8950
0.7940
0.8440
26,674,700
Thu, 09 Apr 2026
0.9000
0.9080
0.8350
0.8760
21,607,100
Wed, 08 Apr 2026
0.8850
0.9310
0.8400
0.9300
28,885,000
Tue, 07 Apr 2026
0.8600
0.8610
0.7940
0.8180
22,157,000
Tue, 07 Apr 2026
19 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 06 Apr 2026
0.9150
0.9150
0.8550
0.8640
17,265,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.8600
0.9310
0.8380
0.9140
16,861,200
Wed, 01 Apr 2026
1.0300
1.0300
0.9030
0.9200
29,247,500
Tue, 31 Mar 2026
0.8980
0.9710
0.8600
0.9320
23,531,400
Tue, 31 Mar 2026
18 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 30 Mar 2026
1.0250
1.0300
0.8490
0.8600
23,288,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1000
1.1000
1.0000
1.0100
23,171,600
Thu, 26 Mar 2026
1.2200
1.3420
1.1100
1.1600
31,126,200
Wed, 25 Mar 2026
1.3150
1.4600
1.1900
1.2800
104,240,800
Tue, 24 Mar 2026
0.9900
1.3600
0.9450
1.2000
77,699,000
Mon, 23 Mar 2026
0.9500
1.0500
0.9200
1.0000
18,827,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9600
0.9800
0.8810
0.9440
42,785,400
Fri, 20 Mar 2026
17 · 8-K
Pre-market · 08:25 ET
8-K ↗
Thu, 19 Mar 2026
0.8880
0.9600
0.8350
0.9440
15,110,300
Wed, 18 Mar 2026
0.9480
1.0100
0.8830
0.9050
18,222,000
Tue, 17 Mar 2026
1.1200
1.1200
0.9330
0.9590
40,979,700
Mon, 16 Mar 2026
0.8580
1.2500
0.8340
1.1000
103,441,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9570
0.9850
0.8110
0.8200
33,722,400
Thu, 12 Mar 2026
1.0900
1.1000
0.8420
0.9030
303,886,100
Thu, 12 Mar 2026
16 · 8-K
Pre-market · 08:58 ET
8-K ↗
Wed, 11 Mar 2026
0.7840
0.8100
0.7720
0.8090
7,257,500
Tue, 10 Mar 2026
1.0000
1.0150
0.7450
0.7740
24,785,200
Mon, 09 Mar 2026
1.0200
1.1000
0.9860
1.0300
3,095,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0500
1.0800
1.0300
1.0300
2,332,800
Fri, 06 Mar 2026
15 · 8-K
Pre-market · 08:35 ET
8-K ↗
Thu, 05 Mar 2026
1.1400
1.1600
1.0600
1.0600
1,491,900
Wed, 04 Mar 2026
1.0900
1.1800
1.0500
1.1400
3,169,000
Tue, 03 Mar 2026
1.0700
1.0800
1.0100
1.0300
1,666,200
Mon, 02 Mar 2026
1.0100
1.1300
1.0090
1.0800
2,426,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1100
1.1300
1.0300
1.0500
3,449,700
Thu, 26 Feb 2026
1.1600
1.2150
1.0900
1.1300
2,648,500
Wed, 25 Feb 2026
1.2200
1.3300
1.1600
1.1900
5,084,600
Tue, 24 Feb 2026
1.1700
1.2250
1.1300
1.2100
1,356,000
Mon, 23 Feb 2026
1.2200
1.2300
1.1500
1.1900
1,743,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2100
1.2600
1.1900
1.2200
949,700
Thu, 19 Feb 2026
1.2200
1.2450
1.1900
1.2300
796,700
Wed, 18 Feb 2026
1.2500
1.2900
1.2100
1.2200
1,214,800
Tue, 17 Feb 2026
1.2200
1.2500
1.1900
1.2200
1,082,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1800
1.2900
1.1800
1.2300
1,459,100
Thu, 12 Feb 2026
1.2800
1.3000
1.1650
1.1800
1,728,100
Wed, 11 Feb 2026
1.3300
1.3330
1.2100
1.2700
1,470,000
Tue, 10 Feb 2026
1.3000
1.3600
1.2600
1.3300
1,882,800
Mon, 09 Feb 2026
1.3500
1.4050
1.3000
1.3200
2,039,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2000
1.4200
1.2000
1.3600
2,223,800
Thu, 05 Feb 2026
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 05 Feb 2026
1.1800
1.3050
1.1700
1.1900
2,638,600
Wed, 04 Feb 2026
1.3400
1.3800
1.2300
1.3200
3,233,800
Tue, 03 Feb 2026
1.3200
1.4000
1.2500
1.3400
3,473,000
Mon, 02 Feb 2026
1.4000
1.5300
1.3100
1.3100
3,540,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5300
1.5400
1.4410
1.4500
3,685,900
Thu, 29 Jan 2026
1.6200
1.6300
1.4600
1.6000
13,184,200
Wed, 28 Jan 2026
1.4200
1.4850
1.3700
1.4000
7,917,100
Tue, 27 Jan 2026
1.3600
1.4600
1.3600
1.4300
1,816,200
Mon, 26 Jan 2026
13 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 26 Jan 2026
1.4000
1.4200
1.3400
1.3800
2,310,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.4700
1.5000
1.3900
1.4000
2,422,500
Thu, 22 Jan 2026
1.5100
1.6100
1.4500
1.4600
2,435,700
Wed, 21 Jan 2026
1.5200
1.5800
1.3000
1.5100
4,156,300
Tue, 20 Jan 2026
1.5300
1.5700
1.4600
1.5400
4,266,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7300
1.7400
1.6100
1.6100
4,121,200
Thu, 15 Jan 2026
1.7900
1.8300
1.7300
1.7500
2,391,300
Wed, 14 Jan 2026
1.7500
1.8700
1.7000
1.8100
4,435,800
Tue, 13 Jan 2026
1.7300
1.8000
1.6600
1.7400
3,941,900
Mon, 12 Jan 2026
1.6500
1.7300
1.6300
1.6800
3,377,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7300
1.7300
1.6200
1.6800
3,323,500
Thu, 08 Jan 2026
1.7200
1.7500
1.6700
1.7100
4,378,100
Wed, 07 Jan 2026
1.8600
1.8600
1.7350
1.7500
5,931,000
Tue, 06 Jan 2026
2.0200
2.0250
1.8500
1.8900
6,410,100
Mon, 05 Jan 2026
12 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 05 Jan 2026
2.1100
2.1100
1.7800
1.9700
31,574,300
Mon, 05 Jan 2026
11 · 8-K
Pre-market · 08:40 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7700
1.8990
1.7200
1.8200
4,302,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7000
1.7300
1.6000
1.7300
5,103,900
Wed, 31 Dec 2025
10 · 8-K
Pre-market · 08:40 ET
8-K ↗
Tue, 30 Dec 2025
1.8100
1.9300
1.6400
1.6850
5,540,200
Mon, 29 Dec 2025
1.9000
2.5000
1.8300
1.8350
29,244,300
Mon, 29 Dec 2025
9 · 8-K
Pre-market · 08:40 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8600
1.8650
1.6400
1.6650
3,140,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9000
1.9000
1.8250
1.8700
1,071,200
Tue, 23 Dec 2025
2.1300
2.1350
1.9100
1.9200
2,314,900
Mon, 22 Dec 2025
2.3900
2.3900
2.1300
2.1500
2,409,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 19 Dec 2025
2.4000
2.5250
2.2800
2.3000
8,973,000
Thu, 18 Dec 2025
2.4000
2.5000
2.2900
2.3300
1,808,200
Wed, 17 Dec 2025
2.4900
2.5750
2.2900
2.3600
1,726,700
Tue, 16 Dec 2025
2.4500
2.7300
2.4500
2.4600
2,107,800
Mon, 15 Dec 2025
2.7400
2.7400
2.4500
2.5000
3,254,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8700
2.9300
2.7350
2.7400
1,427,100
Thu, 11 Dec 2025
2.7700
2.9100
2.6000
2.8700
2,816,400
Wed, 10 Dec 2025
2.7800
3.2300
2.5600
2.9000
3,772,200
Tue, 09 Dec 2025
2.5200
2.8950
2.4390
2.8600
4,355,100
Mon, 08 Dec 2025
2.6600
2.7000
2.3800
2.5700
4,070,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.7800
2.7950
2.5400
2.6000
1,706,200
Thu, 04 Dec 2025
2.5800
2.8300
2.5100
2.8000
2,232,400
Wed, 03 Dec 2025
2.8000
2.8000
2.5300
2.6600
2,094,400
Tue, 02 Dec 2025
2.6400
2.9800
2.6400
2.8200
3,269,400
Mon, 01 Dec 2025
7 · DEF 14A
After-hours · 17:25 ET
DEF 14A ↗
Mon, 01 Dec 2025
2.5500
2.6410
2.3000
2.5900
2,122,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.7000
2.7700
2.5100
2.6200
2,256,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4700
2.6000
2.3900
2.4900
2,012,600
Tue, 25 Nov 2025
2.6700
2.8600
2.4000
2.4300
3,798,000
Mon, 24 Nov 2025
2.9000
2.9000
2.4800
2.6700
3,624,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9700
3.0460
2.6000
2.7500
2,706,000
Thu, 20 Nov 2025
3.6200
3.6200
3.1100
3.1200
2,821,400
Wed, 19 Nov 2025
3.3000
3.5910
3.0400
3.3900
3,274,400
Tue, 18 Nov 2025
2.7900
3.5200
2.6600
3.3900
4,783,300
Tue, 18 Nov 2025
6 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 17 Nov 2025
2.6500
3.1700
2.6500
2.9300
4,968,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 14 Nov 2025
2.7600
2.9500
2.6300
2.7050
2,474,900
Thu, 13 Nov 2025
3.2500
3.3800
2.7000
2.8200
5,003,300
Wed, 12 Nov 2025
3.6200
3.6690
3.2300
3.3500
2,719,800
Tue, 11 Nov 2025
3.8600
3.9250
3.5800
3.6000
1,690,700
Mon, 10 Nov 2025
4.6700
4.6700
3.8800
3.9500
3,349,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0000
4.6200
3.9900
4.4550
2,596,700
Thu, 06 Nov 2025
4.4800
4.5000
3.9900
4.1400
1,647,400
Wed, 05 Nov 2025
4.2500
4.6500
4.1600
4.4400
2,969,500
Tue, 04 Nov 2025
4.0400
4.5800
4.0400
4.3000
2,590,500
Mon, 03 Nov 2025
4.4800
4.6000
4.2260
4.2500
2,893,200
Mon, 03 Nov 2025
4 · 8-K
Pre-market · 08:45 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.7850
5.0500
4.5200
4.5400
1,686,400
Thu, 30 Oct 2025
5.0500
5.2700
4.5900
4.7100
3,111,800
Thu, 30 Oct 2025
3 · 8-K
Pre-market · 08:45 ET
8-K ↗
Wed, 29 Oct 2025
5.7500
5.7600
5.1600
5.3100
2,131,100
Tue, 28 Oct 2025
6.3000
6.3190
5.7000
5.7200
2,124,800
Mon, 27 Oct 2025
6.5300
7.1800
6.1500
6.4200
2,849,500
Mon, 27 Oct 2025
2 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 27 Oct 2025
1 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.5300
6.8500
6.2100
6.4200
1,593,000