Eightco Holdings Inc ORBS

Open calendar →

Eightco Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6040 · FX 1 USD = 1.288650 SGD · about SGD 0.7783 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.82 → 0.60 · -66.8%
45.08022.8280.577 1,2 3 4,5 6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6480 0.6480 0.5990 0.6040 11,496,800
0.6290 0.6490 0.6100 0.6460 14,843,800
0.6500 0.6610 0.6270 0.6410 12,316,900
0.6180 0.6530 0.6050 0.6450 13,524,900
0.5820 0.6050 0.5660 0.5810 17,943,200
Weekend
Weekend
0.6010 0.6140 0.5710 0.5770 22,668,600
0.6440 0.6680 0.6110 0.6220 10,171,700
51 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6900 0.6990 0.6500 0.6630 6,497,500
0.6780 0.6850 0.6300 0.6750 11,031,900
0.6760 0.6870 0.6250 0.6430 8,782,900
Weekend
Weekend
0.7000 0.7500 0.6830 0.6830 9,238,600
0.6600 0.7000 0.6520 0.6920 10,821,500
50 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6700 0.6900 0.6150 0.6520 13,229,600
0.7270 0.7290 0.6710 0.6740 12,132,600
0.7150 0.7360 0.7000 0.7350 7,402,200
Weekend
Weekend
No trading
0.7500 0.7780 0.7040 0.7090 10,211,000
49 · 8-K Pre-market · 08:45 ET 8-K ↗
0.7100 0.7600 0.6850 0.7080 11,855,200
0.6800 0.7110 0.6750 0.6960 9,185,700
0.7400 0.7460 0.6750 0.7000 19,028,200
Weekend
Weekend
0.7200 0.7900 0.7170 0.7360 10,611,000
0.8050 0.8200 0.7210 0.7500 18,173,500
48 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9000 0.9100 0.7710 0.7800 27,117,100
0.9050 0.9400 0.8950 0.9010 10,030,500
1.0300 1.0800 0.9310 0.9500 23,470,200
Weekend
Weekend
No trading
47 · 8-K After market open · 09:40 ET 8-K ↗
1.0500 1.0550 0.9850 1.0300 28,190,300
1.0700 1.1300 1.0200 1.0300 23,917,800
1.0400 1.1200 1.0300 1.0800 35,265,200
0.9770 1.0600 0.9690 1.0500 32,452,900
Weekend
Weekend
0.8850 0.9430 0.8700 0.8780 13,520,900
0.8910 0.9300 0.8800 0.8900 17,003,800
46 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9260 0.9880 0.8900 0.8900 16,489,200
0.9150 1.0400 0.8800 0.9410 32,537,300
0.9190 0.9200 0.8640 0.8730 15,630,200
Weekend
Weekend
0.9310 0.9540 0.8400 0.8700 28,324,800
0.9170 1.0300 0.8700 0.9720 26,062,800
45 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9800 1.0200 0.9250 0.9380 33,202,500
1.0100 1.0200 0.8810 0.9000 25,170,600
0.9570 1.0950 0.9280 1.0000 27,925,900
Weekend
Weekend
0.9600 0.9780 0.8830 0.9260 15,028,900
0.8930 0.9900 0.8600 0.9620 21,877,300
44 · 8-K Pre-market · 08:45 ET 8-K ↗ 43 · 8-K After-hours · 17:15 ET 8-K ↗
1.0200 1.0300 0.9040 0.9270 27,536,700
1.0800 1.2100 1.0100 1.0300 47,329,000
No trading
Weekend
Weekend
0.9400 1.0650 0.9010 0.9450 33,289,000
0.8750 0.9550 0.8590 0.9100 20,360,000
42 · 8-K Pre-market · 08:45 ET 8-K ↗
0.7400 0.9800 0.7250 0.9000 58,131,200
0.7600 0.7630 0.7300 0.7300 9,712,300
0.8200 0.8200 0.7420 0.7560 19,916,600
Weekend
Weekend
41 · 10-Q After-hours · 16:46 ET 10-Q ↗
0.8600 0.8610 0.8200 0.8200 14,044,400
0.8500 0.9290 0.8300 0.8900 14,128,500
0.8800 0.8850 0.8230 0.8480 13,536,300
40 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8810 0.9580 0.8500 0.8980 15,943,400
0.8690 0.9450 0.8450 0.9010 19,948,400
Weekend
Weekend
0.8080 0.8930 0.7900 0.8710 13,903,300
0.8530 0.8700 0.8100 0.8170 9,033,500
0.8130 0.8500 0.7960 0.8430 13,966,900
39 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8490 0.8600 0.7750 0.7950 16,082,200
0.8200 0.8770 0.8140 0.8240 12,011,200
Weekend
Weekend
38 · 8-K After-hours · 17:25 ET 8-K ↗
0.8000 0.8300 0.7900 0.8240 10,644,200
0.7700 0.8100 0.7650 0.7890 11,310,100
0.8350 0.8410 0.7840 0.7860 12,704,100
0.8600 0.8750 0.8170 0.8290 14,100,300
37 · 8-K Pre-market · 08:45 ET 8-K ↗
0.8940 0.9050 0.8610 0.8730 10,703,400
Weekend
Weekend
0.9450 0.9500 0.8900 0.9020 10,577,500
0.9650 0.9650 0.9180 0.9270 10,203,900
0.9700 1.0200 0.9620 0.9790 15,858,600
1.0750 1.0800 0.9210 0.9340 20,835,800
36 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0300 1.0700 0.9520 1.0100 17,508,100
Weekend
Weekend
1.2600 1.3200 1.0300 1.0600 40,217,400
1.1000 1.2500 1.0200 1.2400 32,260,600
35 · 8-K Pre-market · 09:28 ET 8-K ↗
0.9130 1.1900 0.9010 1.1400 24,410,700
34 · 10-K Next filing day · accepted 14 Apr, 21:56 ET 10-K ↗
1.0100 1.0700 0.8940 0.9070 27,958,900
0.8440 0.9780 0.8330 0.9710 27,130,900
Weekend
Weekend
0.8650 0.8950 0.7940 0.8440 26,674,700
0.9000 0.9080 0.8350 0.8760 21,607,100
0.8850 0.9310 0.8400 0.9300 28,885,000
0.8600 0.8610 0.7940 0.8180 22,157,000
33 · 8-K Pre-market · 08:45 ET 8-K ↗
0.9150 0.9150 0.8550 0.8640 17,265,700
Weekend
Weekend
No trading
0.8600 0.9310 0.8380 0.9140 16,861,200
1.0300 1.0300 0.9030 0.9200 29,247,500
0.8980 0.9710 0.8600 0.9320 23,531,400
32 · 8-K Pre-market · 08:45 ET 8-K ↗
1.0250 1.0300 0.8490 0.8600 23,288,200
Weekend
Weekend
1.1000 1.1000 1.0000 1.0100 23,171,600
1.2200 1.3420 1.1100 1.1600 31,126,200
1.3150 1.4600 1.1900 1.2800 104,240,800
0.9900 1.3600 0.9450 1.2000 77,699,000
0.9500 1.0500 0.9200 1.0000 18,827,600
Weekend
Weekend
0.9600 0.9800 0.8810 0.9440 42,785,400
31 · 8-K Pre-market · 08:25 ET 8-K ↗
0.8880 0.9600 0.8350 0.9440 15,110,300
0.9480 1.0100 0.8830 0.9050 18,222,000
1.1200 1.1200 0.9330 0.9590 40,979,700
0.8580 1.2500 0.8340 1.1000 103,441,300
Weekend
Weekend
0.9570 0.9850 0.8110 0.8200 33,722,400
1.0900 1.1000 0.8420 0.9030 303,886,100
30 · 8-K Pre-market · 08:58 ET 8-K ↗
0.7840 0.8100 0.7720 0.8090 7,257,500
1.0000 1.0150 0.7450 0.7740 24,785,200
1.0200 1.1000 0.9860 1.0300 3,095,700
Weekend
Weekend
1.0500 1.0800 1.0300 1.0300 2,332,800
29 · 8-K Pre-market · 08:35 ET 8-K ↗
1.1400 1.1600 1.0600 1.0600 1,491,900
1.0900 1.1800 1.0500 1.1400 3,169,000
1.0700 1.0800 1.0100 1.0300 1,666,200
1.0100 1.1300 1.0090 1.0800 2,426,100
Weekend
Weekend
1.1100 1.1300 1.0300 1.0500 3,449,700
1.1600 1.2150 1.0900 1.1300 2,648,500
1.2200 1.3300 1.1600 1.1900 5,084,600
1.1700 1.2250 1.1300 1.2100 1,356,000
1.2200 1.2300 1.1500 1.1900 1,743,500
Weekend
Weekend
1.2100 1.2600 1.1900 1.2200 949,700
1.2200 1.2450 1.1900 1.2300 796,700
1.2500 1.2900 1.2100 1.2200 1,214,800
1.2200 1.2500 1.1900 1.2200 1,082,300
No trading
Weekend
Weekend
1.1800 1.2900 1.1800 1.2300 1,459,100
1.2800 1.3000 1.1650 1.1800 1,728,100
1.3300 1.3330 1.2100 1.2700 1,470,000
1.3000 1.3600 1.2600 1.3300 1,882,800
1.3500 1.4050 1.3000 1.3200 2,039,500
Weekend
Weekend
1.2000 1.4200 1.2000 1.3600 2,223,800
28 · 8-K After-hours · 16:30 ET 8-K ↗
1.1800 1.3050 1.1700 1.1900 2,638,600
1.3400 1.3800 1.2300 1.3200 3,233,800
1.3200 1.4000 1.2500 1.3400 3,473,000
1.4000 1.5300 1.3100 1.3100 3,540,500
Weekend
Weekend
1.5300 1.5400 1.4410 1.4500 3,685,900
1.6200 1.6300 1.4600 1.6000 13,184,200
1.4200 1.4850 1.3700 1.4000 7,917,100
1.3600 1.4600 1.3600 1.4300 1,816,200
27 · 8-K After-hours · 16:05 ET 8-K ↗
1.4000 1.4200 1.3400 1.3800 2,310,700
Weekend
Weekend
1.4700 1.5000 1.3900 1.4000 2,422,500
1.5100 1.6100 1.4500 1.4600 2,435,700
1.5200 1.5800 1.3000 1.5100 4,156,300
1.5300 1.5700 1.4600 1.5400 4,266,000
No trading
Weekend
Weekend
1.7300 1.7400 1.6100 1.6100 4,121,200
1.7900 1.8300 1.7300 1.7500 2,391,300
1.7500 1.8700 1.7000 1.8100 4,435,800
1.7300 1.8000 1.6600 1.7400 3,941,900
1.6500 1.7300 1.6300 1.6800 3,377,300
Weekend
Weekend
1.7300 1.7300 1.6200 1.6800 3,323,500
1.7200 1.7500 1.6700 1.7100 4,378,100
1.8600 1.8600 1.7350 1.7500 5,931,000
2.0200 2.0250 1.8500 1.8900 6,410,100
26 · 8-K After-hours · 17:00 ET 8-K ↗
2.1100 2.1100 1.7800 1.9700 31,574,300
25 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
1.7700 1.8990 1.7200 1.8200 4,302,400
No trading
1.7000 1.7300 1.6000 1.7300 5,103,900
24 · 8-K Pre-market · 08:40 ET 8-K ↗
1.8100 1.9300 1.6400 1.6850 5,540,200
1.9000 2.5000 1.8300 1.8350 29,244,300
23 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
1.8600 1.8650 1.6400 1.6650 3,140,700
No trading
1.9000 1.9000 1.8250 1.8700 1,071,200
2.1300 2.1350 1.9100 1.9200 2,314,900
2.3900 2.3900 2.1300 2.1500 2,409,800
Weekend
Weekend
22 · 8-K After-hours · 16:45 ET 8-K ↗
2.4000 2.5250 2.2800 2.3000 8,973,000
2.4000 2.5000 2.2900 2.3300 1,808,200
2.4900 2.5750 2.2900 2.3600 1,726,700
2.4500 2.7300 2.4500 2.4600 2,107,800
2.7400 2.7400 2.4500 2.5000 3,254,200
Weekend
Weekend
2.8700 2.9300 2.7350 2.7400 1,427,100
2.7700 2.9100 2.6000 2.8700 2,816,400
2.7800 3.2300 2.5600 2.9000 3,772,200
2.5200 2.8950 2.4390 2.8600 4,355,100
2.6600 2.7000 2.3800 2.5700 4,070,000
Weekend
Weekend
2.7800 2.7950 2.5400 2.6000 1,706,200
2.5800 2.8300 2.5100 2.8000 2,232,400
2.8000 2.8000 2.5300 2.6600 2,094,400
2.6400 2.9800 2.6400 2.8200 3,269,400
21 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
2.5500 2.6410 2.3000 2.5900 2,122,400
Weekend
Weekend
2.7000 2.7700 2.5100 2.6200 2,256,700
No trading
2.4700 2.6000 2.3900 2.4900 2,012,600
2.6700 2.8600 2.4000 2.4300 3,798,000
2.9000 2.9000 2.4800 2.6700 3,624,200
Weekend
Weekend
2.9700 3.0460 2.6000 2.7500 2,706,000
3.6200 3.6200 3.1100 3.1200 2,821,400
3.3000 3.5910 3.0400 3.3900 3,274,400
2.7900 3.5200 2.6600 3.3900 4,783,300
20 · 8-K Pre-market · 08:45 ET 8-K ↗
2.6500 3.1700 2.6500 2.9300 4,968,300
Weekend
Weekend
19 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.7600 2.9500 2.6300 2.7050 2,474,900
3.2500 3.3800 2.7000 2.8200 5,003,300
3.6200 3.6690 3.2300 3.3500 2,719,800
3.8600 3.9250 3.5800 3.6000 1,690,700
4.6700 4.6700 3.8800 3.9500 3,349,200
Weekend
Weekend
4.0000 4.6200 3.9900 4.4550 2,596,700
4.4800 4.5000 3.9900 4.1400 1,647,400
4.2500 4.6500 4.1600 4.4400 2,969,500
4.0400 4.5800 4.0400 4.3000 2,590,500
4.4800 4.6000 4.2260 4.2500 2,893,200
18 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
4.7850 5.0500 4.5200 4.5400 1,686,400
5.0500 5.2700 4.5900 4.7100 3,111,800
17 · 8-K Pre-market · 08:45 ET 8-K ↗
5.7500 5.7600 5.1600 5.3100 2,131,100
6.3000 6.3190 5.7000 5.7200 2,124,800
6.5300 7.1800 6.1500 6.4200 2,849,500
16 · 8-K Pre-market · 07:05 ET 8-K ↗ 15 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
6.5300 6.8500 6.2100 6.4200 1,593,000
6.3700 6.7000 5.7900 6.5800 3,030,400
7.0600 7.1280 6.0900 6.2800 3,691,600
8.7500 8.7500 7.3300 7.4100 2,865,600
8.8000 9.0000 8.1710 8.7500 1,593,300
Weekend
Weekend
8.6800 9.1500 8.1600 8.6600 1,983,200
9.4200 9.5500 8.2500 8.5300 3,619,100
10.0000 10.0000 8.9000 9.4300 2,339,300
9.7300 10.2000 9.4500 9.8500 1,752,200
14 · 8-K Pre-market · 07:00 ET 8-K ↗
9.9500 10.2400 9.5000 10.0800 3,138,800
Weekend
Weekend
11.0050 11.0100 8.9600 9.8400 15,741,200
13 · 8-K Pre-market · 08:45 ET 8-K ↗ 12 · S-3/A Next filing day · accepted 09 Oct, 21:53 ET S-3/A ↗ 11 · S-3 After-hours · 17:15 ET S-3 ↗
10.7800 10.8300 7.9900 8.4400 11,022,900
12.0000 12.6200 10.2100 10.2700 8,093,400
12.1800 12.9500 11.1500 11.3100 8,749,500
10 · 8-K Pre-market · 08:40 ET 8-K ↗
8.7200 11.2700 8.4900 11.0700 7,979,800
Weekend
Weekend
8.5000 8.7300 8.1270 8.2400 2,101,800
8.2700 9.5000 7.8000 8.4500 4,347,200
9 · 8-K Pre-market · 08:40 ET 8-K ↗
9.3000 9.3900 8.0000 8.1000 3,405,300
11.0000 11.0000 9.0000 9.1500 3,605,800
11.9100 12.0550 11.0000 11.2200 1,379,700
8 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
11.7000 12.1000 11.3000 11.4900 1,239,200
12.4700 12.8400 11.9600 12.1300 1,454,300
13.2900 14.6100 12.5120 13.1900 2,818,100
12.0000 13.8600 11.2100 13.0500 2,536,100
12.3300 12.7400 11.8000 12.0100 2,025,300
Weekend
Weekend
13.7900 14.0300 12.6100 12.7900 4,041,200
11.0000 15.9600 11.0000 12.5500 15,602,600
11.4900 11.4900 10.4500 10.8600 2,772,600
12.3600 12.4000 10.9110 11.4000 3,872,900
15.1250 15.2300 11.7600 12.0200 3,889,500
Weekend
Weekend
7 · PRE 14A After-hours · 17:11 ET PRE 14A ↗
15.9250 19.2900 14.8000 15.6200 7,857,400
19.5000 19.7900 14.0000 14.5000 33,634,600
6 · S-3ASR Next filing day · accepted 10 Sep, 20:25 ET S-3ASR ↗ 5 · 8-K After-hours · 17:10 ET 8-K ↗ 4 · 8-K After-hours · 16:26 ET 8-K ↗
37.7100 38.9400 23.9550 24.1100 6,761,300
46.1750 49.4700 32.5300 40.1700 19,337,300
18.8600 83.1200 15.5200 45.0800 204,842,400
Weekend
Weekend
1.5000 1.5000 1.4140 1.4500 13,500
1.4800 1.4800 1.3900 1.4500 26,100
1.4300 1.5100 1.3700 1.5000 34,300
3 · 8-K After-hours · 16:30 ET 8-K ↗
1.4800 1.4900 1.3500 1.4600 44,400
No trading
Weekend
Weekend
1.5300 1.5300 1.4800 1.5100 11,100
1.4800 1.5800 1.4800 1.5700 36,800
1.5000 1.5300 1.4820 1.4900 19,100
1.5600 1.5600 1.5000 1.5050 14,000
1.5200 1.5500 1.4700 1.5500 17,100
Weekend
Weekend
1.3800 1.5200 1.3750 1.5200 37,500
1.3800 1.4200 1.3600 1.3800 34,100
1.5300 1.5300 1.3300 1.4200 69,100
2 · 10-Q After-hours · 16:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
1.5700 1.5700 1.5000 1.5100 23,200
1.5300 1.5900 1.5200 1.5400 37,700
Weekend
Weekend
1.5500 1.6000 1.5200 1.5700 31,600
1.5900 1.6310 1.5150 1.6100 25,600
1.5700 1.6200 1.5300 1.5900 81,100
1.4900 1.5300 1.4500 1.5200 26,500
1.5100 1.5300 1.4700 1.4700 35,200
Weekend
Weekend
1.4800 1.5120 1.4330 1.4800 31,400
1.4400 1.5300 1.4400 1.4800 28,700
1.4500 1.5490 1.4400 1.4700 80,700
1.4700 1.4800 1.3720 1.4500 178,400
1.5900 1.5900 1.4900 1.4900 70,400
Weekend
Weekend
1.5000 1.6400 1.4400 1.5800 218,700
1.6400 1.6400 1.4500 1.4500 114,300
1.5000 1.6890 1.5000 1.5700 269,000
1.7700 1.7700 1.5200 1.5200 347,400
2.0200 2.1600 1.8200 1.8200 1,429,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.