Direxion Daily ORCL Bear 1X ORCS

Open calendar →

Direxion Daily ORCL Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 32.6608 · FX 1 USD = 1.277900 SGD · about SGD 41.7372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.43 → 32.66 · 33.7%
38.52228.73118.940 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.5103 32.7050 32.1600 32.6608 13,290
32.5300 33.3800 32.3600 32.8400 23,500
31.2700 32.1400 31.2700 31.9240 11,700
32.0600 32.2700 30.6100 31.4620 16,100
31.7200 31.8800 31.5000 31.7910 10,500
Weekend
Weekend
31.1100 32.2700 31.0600 32.0590 15,000
31.9500 31.9500 30.5900 30.6150 42,800
29.5600 31.8760 29.5100 31.6900 74,800
30.6300 30.6300 28.8600 29.0330 49,600
29.8400 30.3900 29.8400 30.3080 32,700
Weekend
Weekend
30.7400 30.7400 29.1350 29.4310 37,600
29.4900 31.0330 29.4600 30.9500 48,700
29.3500 29.6800 29.0600 29.1950 18,100
29.1400 29.1400 28.6250 29.0080 53,000
29.3200 29.4850 28.6800 29.4300 35,600
Weekend
Weekend
29.5900 29.8800 29.0100 29.4300 59,300
30.0400 31.0100 30.0400 30.3700 16,800
30.5400 31.0750 30.3250 30.5410 46,900
31.6100 31.6100 29.1600 30.4650 69,500
31.5300 31.8700 31.0600 31.6880 49,100
Weekend
Weekend
30.5600 30.6810 30.0100 30.6810 53,500
30.6400 31.3650 30.0600 30.1340 117,900
28.4700 29.1690 28.4700 29.1690 32,700
27.7700 28.3300 27.4700 28.2900 25,600
28.5800 29.0100 28.3500 28.5970 26,300
Weekend
Weekend
28.1800 29.3400 28.1800 28.7480 25,400
28.9000 29.1100 27.9700 28.1800 52,900
30.6200 30.6200 29.1800 29.7600 48,000
29.5400 30.4000 29.5200 30.3520 28,700
30.0000 30.0500 29.4390 29.5110 33,700
Weekend
Weekend
25.7800 28.4400 25.6000 28.4210 165,400
27.1300 28.0000 26.9000 28.0000 155,200
26.1300 26.6450 26.0800 26.4200 18,400
25.5000 26.5160 24.9700 26.2900 81,200
No trading
Weekend
Weekend
26.8800 27.2700 26.8100 26.9100 56,600
28.7300 29.0400 27.3700 27.7300 54,600
30.6900 30.6900 29.2850 29.4680 45,500
29.5300 30.6400 29.5300 30.4730 18,800
28.9480 29.1000 28.6700 28.8560 15,200
Weekend
Weekend
28.0500 28.7270 28.0100 28.5740 19,300
28.4800 29.1100 28.0000 28.3830 56,400
29.3200 29.3200 28.4500 28.9590 21,100
29.8300 30.1000 29.4800 29.8070 17,200
29.9000 30.4250 29.9000 30.2850 11,700
Weekend
Weekend
30.1800 30.1800 29.1000 29.4160 21,500
30.0600 30.5500 29.6270 30.4780 27,100
30.3500 31.3500 29.5840 30.0110 77,400
30.2300 30.3300 29.7300 30.3170 24,900
29.1800 29.6000 28.7600 29.4480 42,300
Weekend
Weekend
27.7130 29.0050 27.7130 28.7860 47,400
28.6200 28.6200 27.1600 27.7310 25,000
28.4000 29.3000 27.9800 28.3090 113,800
28.8200 30.0800 28.8200 29.8640 50,300
29.2700 29.6500 28.6350 28.7820 43,800
Weekend
Weekend
29.8200 30.5490 29.6200 29.6760 29,800
31.0800 31.3000 29.7850 30.3100 95,200
29.9000 30.4800 29.8800 30.1280 42,700
30.9200 30.9200 29.2300 29.8530 97,300
33.5200 33.5200 30.3900 30.6070 137,400
Weekend
Weekend
33.5700 34.8300 33.2300 33.7690 45,600
35.8900 36.1900 34.2000 34.4280 45,800
36.8700 37.9700 36.3700 37.5110 42,800
37.5600 38.4900 36.1890 36.7670 45,700
37.4000 37.7600 36.1600 36.8450 69,200
Weekend
Weekend
36.6900 38.5220 36.6900 38.5220 47,200
35.8700 37.0400 35.6650 36.9090 38,300
35.2600 35.5800 34.6450 35.2530 25,900
36.3300 36.3300 34.9000 34.9210 43,600
35.9500 37.0390 35.5500 36.6900 74,200
Weekend
Weekend
36.5200 36.7250 34.6950 35.2320 68,200
33.7200 35.9900 33.7200 35.8450 70,200
34.5400 34.7000 33.3800 33.7990 86,100
33.9900 34.9800 33.9900 34.9590 99,100
32.3400 34.0800 32.3000 33.9800 129,900
Weekend
Weekend
30.9700 32.2400 30.8600 31.9800 80,500
32.0190 32.0190 30.2100 31.3040 95,900
32.3800 32.8000 31.8800 32.1170 102,600
31.3400 32.7250 31.0900 31.9100 111,100
31.2550 31.9710 31.0250 31.4010 105,900
Weekend
Weekend
No trading
31.3800 32.4500 30.7750 32.2130 146,300
31.4500 31.6300 30.7200 31.6040 65,400
30.5900 31.2000 30.3600 30.7420 58,700
29.3100 31.0000 29.2250 30.5220 67,600
Weekend
Weekend
30.3300 30.4500 29.4100 30.3690 113,900
28.5000 30.0000 28.5000 29.5720 152,100
27.8100 29.0300 27.3300 28.7360 147,900
26.8800 27.4500 26.0800 27.4000 92,200
25.1200 26.1400 24.8210 26.0550 78,100
Weekend
Weekend
No trading
25.0800 25.7150 24.5200 24.8090 76,200
24.6600 25.0100 24.1000 24.9600 45,700
24.1550 24.3500 23.4600 24.3310 80,400
24.4500 24.6000 23.4600 23.8000 64,200
Weekend
Weekend
25.0000 25.6000 24.7700 24.9500 64,600
25.3300 25.9400 24.8700 24.9100 565,000
23.3300 23.3300 21.7400 22.6900 1,064,000
21.6000 23.2700 20.9900 22.4900 214,300
21.5600 22.0500 21.5450 21.8600 71,300
Weekend
Weekend
20.2500 21.9800 20.2500 21.6540 175,300
20.6900 20.7500 19.5300 19.7280 155,100
19.5200 20.4600 19.5200 20.2700 183,000
19.3500 19.5700 18.8300 19.1700 101,700
20.5800 20.9000 18.7000 18.9400 142,100
Weekend
Weekend
22.9100 22.9700 20.9200 20.9300 122,000
24.7500 24.8400 23.3600 23.5140 137,900
25.3450 25.5100 25.1150 25.2100 16,000
25.0200 25.1700 24.6500 24.9390 33,700
No trading
Weekend
Weekend
24.9850 25.0100 24.4300 24.9930 13,500
25.1700 25.6600 24.8700 25.3200 42,700
26.4900 26.8700 25.5110 25.5700 35,400
25.9500 26.5200 25.4800 26.4960 68,700
25.4100 26.2750 25.4000 25.8000 58,900
Weekend
Weekend
25.3700 25.4550 24.5600 24.9350 51,900
25.5200 25.9400 23.9800 24.6350 99,500
25.5200 26.0000 25.1900 25.3860 43,900
25.1800 26.4900 25.1800 25.7880 34,300
25.2100 25.3000 24.7250 24.9300 35,600
Weekend
Weekend
25.1800 25.3100 24.5000 24.6140 17,400
24.5550 25.1500 24.0800 24.7970 26,600
25.8800 26.4300 24.8100 24.8430 37,100
26.6300 26.9700 25.9300 26.0200 63,700
27.3450 27.3450 26.3500 26.8170 86,900
Weekend
Weekend
29.0200 29.1800 27.7500 28.1610 89,900
30.1200 30.3000 29.5300 30.1700 31,900
29.6000 30.2350 29.5500 29.7200 60,900
29.9600 29.9700 28.8210 29.3400 135,700
28.3900 28.9400 28.1000 28.1600 39,600
Weekend
Weekend
27.1200 28.7900 27.0700 28.0860 46,300
27.1600 27.8950 26.8410 27.6500 82,200
26.1900 26.7000 25.8400 26.0930 197,100
27.4700 27.7300 26.3800 27.0220 141,300
27.9000 28.2100 27.5100 27.5970 39,900
Weekend
Weekend
26.7400 28.2900 26.5250 27.9100 251,900
27.6900 28.2000 27.1500 27.4180 198,000
29.3200 29.3200 28.4000 28.8660 261,400
29.1200 30.4200 28.8500 30.1650 178,200
35.6700 35.6700 31.5800 31.6190 441,500
Weekend
Weekend
36.7000 37.1300 35.6530 36.3090 31,000
35.3400 36.7000 35.3400 36.2720 29,800
33.1800 35.1160 33.1000 34.9740 27,900
34.8800 35.7700 34.8000 35.1470 27,300
34.2400 34.9400 34.2400 34.5490 24,200
Weekend
Weekend
No trading
35.0000 35.7150 34.3500 34.4700 49,700
33.4000 34.7000 33.4000 34.5820 335,700
35.8000 36.0900 34.0600 34.1440 40,000
36.0300 36.6800 35.9900 36.3440 18,900
Weekend
Weekend
35.9300 36.2600 35.6950 36.1000 15,300
34.7300 35.3190 34.6350 35.3080 19,000
33.7000 34.8100 33.6400 34.5580 20,000
33.1300 34.2760 32.8500 34.2760 16,400
33.4000 33.6000 32.5700 32.8700 38,100
Weekend
Weekend
33.3200 34.2500 33.3200 33.9990 30,900
33.7100 33.9000 32.4000 32.6450 14,100
33.0500 33.4400 32.8500 33.2290 18,800
32.6000 33.0500 32.1100 32.8600 23,000
32.5200 32.8700 32.1500 32.6150 33,800
Weekend
Weekend
31.9800 32.9100 31.6600 32.7900 76,800
30.9300 32.0000 30.3600 31.9520 142,900
30.5100 31.7300 29.2300 31.1700 653,900
33.4400 34.5300 33.3300 34.2300 345,300
33.9500 34.8400 33.8200 33.8200 51,300
Weekend
Weekend
33.5900 33.7650 32.2250 33.5280 125,400
33.4000 34.0610 32.5000 33.1090 82,600
34.0300 34.0700 33.3800 33.5860 24,100
35.5100 35.7280 33.9800 34.3880 52,600
36.0700 36.0700 34.1500 34.3470 49,600
Weekend
Weekend
35.5700 36.0100 35.1500 35.3480 15,300
34.5800 35.1800 33.7850 34.2050 27,500
34.2400 34.8100 33.4700 34.6800 50,600
36.5250 36.5250 34.9700 35.1200 35,900
35.4900 36.9600 35.4900 36.4500 31,500
Weekend
Weekend
33.8900 34.8800 33.5600 34.7680 37,900
32.9000 33.0750 32.2900 33.0220 16,600
33.5000 34.0150 32.8000 33.0300 36,600
32.7300 33.7300 32.5000 33.5220 45,500
No trading
Weekend
Weekend
32.5400 33.2350 31.9800 32.2600 36,700
33.1500 33.7800 32.5350 33.0120 66,400
31.5100 33.4400 31.5100 32.9000 58,600
32.2100 32.8000 31.2000 32.2600 129,000
34.9900 35.2550 32.2400 32.9800 188,000
Weekend
Weekend
37.4700 37.6000 36.4600 36.5000 97,000
36.1500 38.5500 35.8900 38.2600 158,100
34.3200 36.2100 34.3200 35.7700 93,900
33.2200 34.5350 33.1300 34.0400 88,600
30.8700 32.9100 30.8700 32.8600 144,500
Weekend
Weekend
31.7300 32.1600 31.2300 31.9840 21,200
30.9500 32.4900 30.9500 31.1600 77,700
30.1600 30.6100 29.0700 30.4910 152,100
29.5400 30.3200 29.4300 30.1700 64,700
29.1400 29.1700 28.4700 28.9820 82,000
Weekend
Weekend
30.6100 30.6100 29.4850 29.8140 44,400
29.3800 29.8500 29.3800 29.6590 18,600
29.5500 30.9000 29.5500 30.3860 128,700
28.2800 29.4200 28.2800 29.4100 36,000
No trading
Weekend
Weekend
27.9900 28.4000 27.6800 27.7340 21,500
27.4770 27.9600 27.3400 27.9500 26,000
26.6400 27.6900 26.6400 27.3870 34,500
25.7900 26.4500 25.6000 26.2670 20,400
26.8900 26.9000 25.7200 25.9450 52,700
Weekend
Weekend
27.9100 28.0000 26.5600 26.7460 49,100
27.9600 28.6200 27.9600 28.1650 39,300
27.7000 27.7130 27.4800 27.7030 10,700
27.7900 27.9500 27.5760 27.5760 11,600
26.8700 27.7200 26.4800 27.6870 35,300
Weekend
Weekend
26.5300 27.4800 26.5300 27.2600 25,000
No trading
27.1700 27.3900 27.0800 27.3720 13,100
27.0000 27.1800 26.9400 27.0820 18,700
27.4900 27.6600 26.9000 27.3090 48,600
Weekend
Weekend
26.7300 27.1500 26.7100 26.9700 28,400
No trading
27.3000 27.3000 26.9010 26.9720 41,700
27.0800 27.7000 27.0800 27.3200 69,300
27.1200 27.7300 26.9000 26.9300 96,900
Weekend
Weekend
28.2990 28.3050 27.3800 27.7900 553,200
29.4000 30.0800 29.1200 29.8800 99,800
29.3200 30.2900 29.2210 30.0900 232,200
29.2800 29.2800 28.3600 28.5720 105,100
28.5900 29.6500 28.5900 29.1700 76,600
Weekend
Weekend
27.6200 28.9200 27.4500 28.4400 161,900
28.0700 28.5300 26.8500 27.2180 410,900
24.8780 25.0800 24.3100 24.4400 380,700
24.7810 24.8500 24.5640 24.6280 14,600
24.6000 25.1100 24.3100 24.7600 61,300
Weekend
Weekend
25.2800 25.4390 24.9950 25.0750 10,800
26.1500 26.4140 25.4400 25.4690 15,600
27.3200 27.3600 26.2700 26.2980 33,800
26.5600 27.2300 26.0700 27.1780 23,000
27.3000 27.7500 26.9280 27.2230 17,400
Weekend
Weekend
27.3500 27.6100 27.0500 27.1200 169,400
No trading
26.2200 27.0200 25.9810 26.6200 176,400
28.3100 29.3090 27.5200 27.7890 92,600
27.7400 28.0800 26.9300 27.3260 127,500
Weekend
Weekend
26.5500 28.2000 26.5500 27.5960 123,200
24.3690 26.0560 24.3690 26.0560 5,100
24.7100 24.7100 24.4260 24.4260 2,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.