Direxion Daily ORCL Bull 2X ORCU

Open calendar →

Direxion Daily ORCL Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9800 · FX 1 USD = 1.290100 SGD · about SGD 6.4247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.15 → 4.98 · -81.0%
26.15315.5664.980 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6200 5.7000 4.9500 4.9800 6,109,000
5.8350 5.8700 5.3800 5.4400 5,975,000
6.0100 6.2700 5.8800 5.9800 2,938,800
5.7200 6.1300 5.6650 6.1000 3,659,700
5.8500 5.9750 5.4550 5.5900 4,507,900
Weekend
Weekend
5.6400 6.2600 5.6100 6.0600 5,286,200
6.6100 6.6300 5.8200 5.8800 5,815,300
6.4600 6.8500 6.3600 6.7200 6,742,100
6.6600 6.7400 6.2600 6.2800 6,137,900
7.4400 7.5100 6.6200 6.6600 7,384,500
Weekend
Weekend
8.1850 8.1900 7.4800 7.6400 4,404,300
7.6350 8.4900 7.6100 7.9800 5,573,600
7.4250 7.7200 7.2600 7.5900 5,853,500
7.9300 8.1350 7.2540 7.7100 4,038,300
7.9900 8.1300 7.6600 7.9500 4,747,600
Weekend
Weekend
No trading
7.9100 8.3100 7.4150 7.5700 4,499,200
8.0400 8.3800 7.8400 7.8600 3,405,500
8.4000 8.6700 8.0600 8.3000 2,525,900
9.1100 9.1950 8.1400 8.4400 2,697,900
Weekend
Weekend
8.6300 9.1000 8.4800 8.5200 1,856,700
9.6300 9.6400 8.7500 9.0200 1,041,800
10.2850 10.6600 9.3450 9.6200 1,530,900
11.2500 11.8500 10.5300 10.5900 1,003,600
13.0200 13.3990 11.9400 12.0800 1,007,600
Weekend
Weekend
No trading
13.2900 13.8900 12.4200 13.3700 1,275,700
13.6300 14.2500 13.1500 13.2600 1,005,600
14.2300 15.0500 13.8800 14.0100 1,203,400
13.8900 15.0300 13.7600 14.6600 2,185,900
Weekend
Weekend
13.6000 13.6220 12.6800 13.4300 2,199,200
12.6500 13.5400 12.0200 13.3800 6,219,400
15.8600 18.0390 15.6800 16.5900 4,121,400
18.4500 19.4200 15.6500 16.9600 1,504,500
18.9600 19.2000 17.5570 17.9800 1,365,200
Weekend
Weekend
21.2500 21.6050 17.4900 18.2700 1,346,600
20.7400 23.1580 20.3700 22.6800 2,286,100
23.5400 23.5400 21.0000 21.5500 1,643,500
24.0000 25.2660 23.2000 24.4000 1,894,800
21.9800 25.5100 20.7600 25.1400 3,839,900
Weekend
Weekend
18.1000 21.0350 17.9400 20.9900 3,852,100
15.6300 17.4350 15.6200 17.2700 2,067,100
15.2700 15.3900 14.7220 15.1700 501,800
15.6700 15.8900 15.1600 15.5000 1,168,000
No trading
Weekend
Weekend
15.2300 16.1800 15.2300 15.3600 1,001,100
14.9500 15.5270 14.6600 15.0700 1,249,700
13.6300 14.8200 13.4000 14.7600 724,000
14.5100 14.9200 13.7100 13.7600 632,000
15.1600 15.1990 14.0900 14.5700 915,000
Weekend
Weekend
15.1400 16.1900 14.9800 15.6100 1,338,100
14.9900 16.8900 14.5000 16.0600 2,701,500
14.9100 15.4100 14.4000 15.1300 912,400
15.8000 15.8000 13.7200 14.7100 1,378,900
15.6400 16.1400 15.3200 15.8200 1,394,000
Weekend
Weekend
15.6700 16.5100 15.2500 16.2000 1,396,400
16.5200 16.8970 15.3800 15.9400 2,206,100
14.7000 15.9290 14.1000 15.8800 2,406,100
14.1200 14.7100 13.5700 14.5300 2,166,100
13.1000 14.2300 12.8900 13.8000 3,055,500
Weekend
Weekend
11.7100 12.8700 11.7100 12.5500 1,969,400
11.2100 11.6450 10.9800 11.0800 568,200
11.4400 11.5900 11.0300 11.4400 1,014,300
11.2300 12.1600 11.1810 11.7400 1,607,700
12.7800 12.8850 12.0400 12.7800 881,800
Weekend
Weekend
13.8700 13.9840 12.1800 12.8300 1,496,300
13.9900 14.2250 12.9770 13.3100 2,787,600
14.9000 15.3850 14.4000 15.1500 1,771,900
13.7400 14.7700 13.3950 14.1200 2,178,800
13.5000 13.6000 12.9800 13.5900 1,028,500
Weekend
Weekend
14.4200 14.6790 12.9500 13.2400 3,193,400
13.4350 14.0200 13.0700 13.7500 3,576,500
12.0600 12.8700 11.9800 12.4900 2,368,900
12.1500 12.3800 11.3400 11.5400 3,683,000
8.5400 10.5650 8.5400 10.5400 2,345,900
Weekend
Weekend
8.3000 8.6500 7.9850 8.4000 1,037,300
9.0000 9.0000 8.1550 8.3900 917,500
9.8400 10.0000 8.9700 9.0700 642,000
9.0900 9.1600 8.5830 9.0100 406,300
9.5450 9.6300 9.0900 9.2930 245,100
Weekend
Weekend
No trading
8.8900 9.4200 8.6400 9.4020 421,100
9.8100 9.8300 9.2200 9.2880 747,500
8.7500 9.5600 8.6500 9.5300 480,600
8.7300 8.7950 8.2900 8.4930 316,400
Weekend
Weekend
8.8000 8.8500 8.4600 8.6100 433,200
9.1200 9.4900 8.9910 9.0400 444,900
9.8800 9.9300 9.2700 9.4180 648,100
10.4100 10.5050 9.5500 9.6000 798,000
10.2100 10.8200 10.1900 10.6200 624,400
Weekend
Weekend
10.5100 10.5100 9.8000 10.0200 668,300
10.2100 11.0310 9.9700 10.8400 575,500
10.5300 10.7680 10.3900 10.5200 293,000
10.8300 11.3400 10.6100 10.7700 494,500
11.0100 11.3100 10.7600 10.9300 596,000
Weekend
Weekend
11.4700 11.6290 10.6900 10.8000 1,433,400
12.2000 12.6660 11.3300 11.4200 1,680,500
12.4100 13.1700 11.6500 12.0200 4,184,500
10.7500 10.7700 10.0450 10.1800 1,838,500
10.3900 10.5000 9.7400 10.4400 1,351,800
Weekend
Weekend
10.6000 11.5050 10.4600 10.6400 2,830,600
10.6300 11.3300 10.2750 10.9110 1,265,800
10.2600 10.7400 10.1500 10.6000 701,500
9.5000 10.3700 9.3200 10.1100 597,300
9.2000 10.2600 9.1200 10.1640 592,300
Weekend
Weekend
9.4100 9.7300 9.2100 9.6400 498,900
10.1200 10.6000 9.6450 10.3500 363,700
10.2000 10.7300 9.9400 10.0300 799,000
9.1500 9.8440 8.8500 9.7600 594,900
9.7800 9.7800 8.8000 9.1800 1,026,700
Weekend
Weekend
10.8700 10.9200 10.0000 10.1000 497,000
11.3800 11.8140 11.2100 11.3080 227,500
11.0000 11.4200 10.6200 11.2900 217,000
11.5600 11.6900 10.8100 10.9500 341,300
No trading
Weekend
Weekend
11.6900 12.1600 11.1800 11.8500 309,800
11.5000 11.7300 10.7900 11.3500 793,800
12.3100 12.4000 11.0100 11.4700 663,200
11.8800 12.6600 11.4600 11.8900 768,400
10.3600 11.8100 10.1700 11.4100 2,285,800
Weekend
Weekend
9.2000 9.6100 9.0700 9.5800 576,700
10.0600 10.2000 8.5800 8.7700 689,600
11.2000 11.2000 9.8600 10.2000 861,800
11.9200 12.0300 10.9470 11.3600 671,200
13.8400 13.8690 12.1800 12.2000 555,400
Weekend
Weekend
13.5400 13.5800 12.7150 12.9300 263,700
13.8200 13.8500 12.3950 13.5900 818,900
14.6200 15.7100 14.1000 14.2300 613,200
15.3800 15.3800 14.4000 14.6200 730,000
15.2900 16.4000 15.2900 15.9400 516,600
Weekend
Weekend
14.3500 15.4500 14.1510 15.0100 298,400
15.4500 15.5200 14.9800 15.2400 211,200
15.4900 15.5400 14.0050 14.4900 522,700
16.7900 16.9000 15.5000 15.6000 385,700
No trading
Weekend
Weekend
17.4800 17.7500 16.8000 17.6500 187,100
18.4400 18.4400 17.3450 17.4300 155,200
19.6500 19.6500 17.5900 18.1000 266,300
20.3100 20.9300 19.5100 19.8000 222,100
18.8600 20.6400 18.8600 20.3000 444,900
Weekend
Weekend
17.8400 19.4600 17.3500 19.1200 331,700
17.6700 17.6700 16.8000 17.4240 251,800
18.4600 18.4900 17.9300 18.0500 82,100
18.0300 18.3550 17.6300 18.0700 223,200
19.1500 19.7100 17.9400 18.0200 316,100
Weekend
Weekend
19.0800 19.1150 18.1800 18.5600 134,500
No trading
18.8300 18.8300 18.4100 18.4300 104,900
18.7800 19.1100 18.6600 18.8700 143,600
18.3400 19.1200 18.0500 18.5400 170,000
Weekend
Weekend
19.1000 19.5140 18.6900 19.0500 186,300
No trading
18.5500 19.1200 18.4800 19.0400 122,300
18.8900 18.9400 18.0000 18.5700 320,100
18.9300 19.3000 18.2000 19.1900 471,200
Weekend
Weekend
17.4500 18.5700 17.4000 18.1200 820,000
16.4000 16.7300 15.7100 15.8900 535,600
16.6100 16.7700 15.4400 15.6500 655,400
16.7300 17.7500 16.6250 17.5600 272,900
17.4800 17.5290 16.2300 16.8500 801,200
Weekend
Weekend
19.1100 19.2500 17.0100 17.7600 1,036,300
17.7700 20.2800 16.8100 19.6100 2,042,500
24.9300 25.5790 23.9390 25.1100 767,600
24.4900 24.9350 24.2200 24.7860 131,900
24.8000 25.4000 23.7200 24.4900 305,500
Weekend
Weekend
24.2000 24.2990 23.0970 23.9330 260,700
21.8190 23.4100 21.6200 23.2050 273,500
20.3900 22.0080 20.2000 21.8500 90,800
21.5800 22.1300 20.3580 20.4920 153,900
20.0000 20.9500 19.6000 20.4300 54,600
Weekend
Weekend
20.2200 20.7100 19.8000 20.6010 80,400
No trading
22.2400 22.3800 20.8960 21.3620 128,100
19.2700 20.0500 17.5380 19.7300 65,300
19.7700 20.9560 19.1870 20.3940 66,900
Weekend
Weekend
21.9800 21.9800 19.1000 20.0460 208,100
27.5500 27.6150 22.6470 22.6810 40,000
25.4750 26.1530 25.4750 26.1530 7,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.