Defiance Daily Target 2X Long ORCL ORCX

Open calendar →

Defiance Daily Target 2X Long ORCL ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.1000 · FX 1 USD = 1.277900 SGD · about SGD 19.2963 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.47 → 15.10 · -87.3%
118.47066.18013.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.9100 15.6200 14.7200 15.1000 748,330
15.2000 15.5800 14.3300 15.0000 1,780,600
16.9300 16.9800 15.5390 15.8800 1,650,600
15.7800 17.1800 15.4900 16.4000 1,362,000
16.2400 16.4590 15.9000 16.0300 889,000
Weekend
Weekend
17.0500 17.1500 15.5000 15.6900 1,414,400
15.6800 17.4500 15.6200 17.3200 1,981,500
18.8100 19.2300 16.0000 16.3300 3,614,300
17.8600 20.1100 17.8200 19.8500 1,560,700
19.4000 19.4000 18.0800 18.3000 963,800
Weekend
Weekend
18.2500 19.8100 18.1300 19.4600 1,674,800
19.5550 19.7500 17.5340 17.7800 2,736,700
19.6900 20.3000 19.4350 20.0000 966,500
20.0100 20.9600 20.0100 20.3300 1,403,800
19.7500 20.8750 19.7100 19.7700 1,389,400
Weekend
Weekend
19.7100 20.3700 19.1350 19.7500 2,443,500
18.9600 19.1480 17.8500 18.5900 1,748,000
18.1300 18.6770 17.7000 18.3600 1,687,600
17.2400 20.0000 17.1600 18.5500 4,280,000
17.2300 18.0000 16.9010 17.1900 2,449,200
Weekend
Weekend
18.7100 19.4000 18.3750 18.3800 1,794,800
18.4000 19.3000 17.3600 19.0800 5,196,400
21.5700 21.6400 20.4100 20.4900 1,578,200
22.4400 23.1560 21.7000 21.8400 2,717,800
21.8800 22.1100 21.0000 21.6900 1,862,800
Weekend
Weekend
22.1800 22.3540 20.4800 21.4100 1,714,700
21.2100 22.7100 21.0800 22.3200 2,440,400
19.3300 21.1650 19.1000 20.2300 2,333,300
20.3300 20.7200 19.3700 19.4400 1,871,000
19.8400 20.9060 19.6320 20.7200 2,837,800
Weekend
Weekend
26.6100 27.1700 22.2600 22.3800 9,709,800
24.9700 25.2500 23.1400 23.2900 5,445,400
26.6500 27.1100 25.6100 26.0100 1,861,800
28.0000 28.8800 25.8900 26.3400 3,374,900
No trading
Weekend
Weekend
25.3100 25.4190 24.5100 25.1100 2,078,100
21.8200 24.5000 21.6800 23.7200 1,977,800
19.7600 21.5500 19.6000 21.3100 1,917,800
21.7100 21.7100 19.6550 20.0200 1,758,800
22.5000 23.0400 21.9800 22.3800 1,047,700
Weekend
Weekend
23.7100 23.9000 22.6000 22.9200 1,605,100
23.3700 23.8150 21.9800 23.3000 1,716,600
21.7000 23.1700 21.7000 22.3900 2,115,700
20.8900 21.6200 20.5650 21.1600 1,040,700
21.3200 21.3400 20.1750 20.5400 857,800
Weekend
Weekend
20.9450 22.2500 20.6550 21.7100 1,894,300
21.1900 21.5900 20.1900 20.4600 1,380,900
20.6500 21.6480 19.1500 21.0300 2,380,700
20.7800 21.6700 20.5800 20.6700 1,574,300
22.4700 22.9500 21.5100 21.8700 1,521,300
Weekend
Weekend
24.6000 24.9200 22.5300 22.9900 2,232,600
23.5500 25.8500 23.5500 24.8900 3,126,200
23.8700 24.4610 22.3950 23.9900 4,371,000
23.5500 23.6600 21.2900 21.6400 3,317,800
22.6850 23.6900 22.0700 23.4100 2,593,400
Weekend
Weekend
21.8000 22.2500 20.8400 22.1600 2,104,200
20.0400 22.1000 19.7800 21.1400 1,951,800
21.6800 22.0000 20.9300 21.4300 2,383,100
20.5650 22.7400 20.5000 21.8600 5,490,400
18.1400 21.0600 17.6600 20.7600 5,953,800
Weekend
Weekend
17.6250 18.1900 16.4200 17.5400 3,981,700
15.7300 17.1100 15.4600 16.9300 4,297,500
14.9450 15.5500 14.1300 14.5400 2,658,400
14.5800 15.6700 13.7100 15.0700 3,547,900
14.5800 15.5650 14.3300 15.0800 2,849,100
Weekend
Weekend
15.6950 15.9230 13.8300 13.8900 4,500,600
16.3300 16.4000 15.0400 15.2000 3,611,900
16.8100 17.5300 16.4300 16.7400 2,337,700
16.0100 17.1450 15.8100 17.0600 2,999,500
16.4500 16.7000 15.2700 15.6300 3,674,600
Weekend
Weekend
15.6600 17.4900 15.6510 16.9400 2,834,800
18.5500 18.5800 16.2700 16.4300 4,523,800
18.0200 19.1600 17.7600 18.7900 5,073,600
18.6000 18.8800 17.5100 17.5500 4,246,800
20.7720 20.9400 18.5100 18.6200 4,857,300
Weekend
Weekend
22.8200 22.8700 20.8900 21.3300 3,575,700
21.4500 23.7400 21.3000 22.3000 5,299,600
20.7100 21.5750 20.2900 21.2100 2,889,800
22.2100 22.7600 20.2900 21.5400 4,185,800
22.3850 22.7500 21.4200 22.2300 4,064,500
Weekend
Weekend
No trading
22.0900 23.2500 20.7240 21.1500 4,453,300
22.5700 23.5000 21.9200 21.9400 2,992,500
23.4200 24.2600 22.5200 23.2300 2,317,800
25.4800 25.7200 22.7500 23.6200 2,430,300
Weekend
Weekend
24.0500 25.4700 23.7200 23.8700 2,061,500
27.0100 27.0100 24.4300 25.2400 1,651,700
28.6500 29.8700 26.1400 26.9000 2,058,100
31.2700 33.1500 29.4600 29.7100 1,535,300
36.3500 37.2800 33.1900 33.5800 1,735,200
Weekend
Weekend
No trading
36.6200 38.6460 34.5300 37.1700 1,867,800
37.8950 39.6300 36.5500 36.8300 1,427,400
39.6400 41.8600 38.6700 38.9800 1,937,900
38.8700 41.8500 38.2200 40.7500 2,730,600
Weekend
Weekend
37.6400 37.9000 35.2700 37.3200 2,370,400
35.3000 37.6300 33.4100 37.2500 8,888,800
43.9200 50.2300 43.4300 46.1300 5,623,600
51.2000 54.1000 43.4000 47.1700 2,585,900
53.0200 53.4430 48.8700 50.0000 1,682,200
Weekend
Weekend
59.2300 60.5300 48.6950 50.8500 2,253,600
57.7800 64.4500 56.8800 63.0400 2,198,100
65.6000 65.7500 58.5200 60.0900 2,479,900
66.9800 70.4700 64.7000 67.8900 3,279,600
61.3700 71.0400 57.8700 69.8900 4,765,900
Weekend
Weekend
50.5000 58.6600 50.1400 58.4500 4,166,300
43.7000 48.6550 43.5600 48.0500 2,578,000
42.6300 42.9050 41.0100 42.3400 911,600
43.5800 44.3200 42.2700 43.2700 1,069,000
No trading
Weekend
Weekend
42.5400 45.1300 42.5200 42.9400 1,006,000
41.7000 43.3460 40.8700 42.0200 1,172,100
38.0100 41.3000 37.3500 41.2100 883,200
40.1200 41.6800 38.3000 38.4700 1,018,000
42.6800 42.6800 39.2900 40.7100 1,287,600
Weekend
Weekend
42.2500 45.2350 41.9000 43.6200 1,391,700
41.6500 47.6400 40.4000 44.9600 2,364,200
42.0000 43.0690 40.2610 42.3500 1,314,700
43.8700 43.8700 38.4000 40.9900 1,949,500
43.4900 45.1200 42.7800 44.2500 1,681,600
Weekend
Weekend
43.7200 46.2000 42.6500 45.2300 2,458,400
46.5300 47.2200 42.9700 44.6400 3,481,200
41.1100 44.5800 39.4800 44.4000 2,950,600
39.3100 41.1540 37.9640 40.7300 3,351,000
36.8000 39.8400 36.0000 38.5500 3,870,100
Weekend
Weekend
32.8500 36.0100 32.8500 35.0700 3,358,600
31.3300 32.5500 30.7100 31.0700 1,286,300
32.0000 32.4180 30.8400 32.0500 1,536,600
31.3100 34.0400 31.2800 32.9300 3,878,500
35.5700 36.0700 33.7300 35.8400 1,742,700
Weekend
Weekend
39.0500 39.0700 34.1100 36.0000 3,909,600
39.1350 39.8200 36.3000 37.2800 4,663,600
41.8000 43.1200 40.3200 42.3800 4,649,800
38.3400 41.4200 37.4100 39.5900 4,926,200
37.8500 38.1150 36.3810 38.0900 2,575,800
Weekend
Weekend
40.4450 41.1100 36.3230 37.0600 5,906,900
37.6800 39.2750 36.6240 38.5300 6,638,400
33.8900 36.0800 33.6000 34.9700 5,073,200
34.2000 34.7300 31.7800 32.3400 9,294,000
24.0600 29.6360 23.9800 29.5300 5,444,200
Weekend
Weekend
23.2200 24.2600 22.3700 23.5700 2,706,800
25.1000 25.2000 22.8600 23.5100 2,759,600
27.6000 28.0800 25.1200 25.4200 1,897,200
25.4500 25.6900 24.0700 25.2300 1,268,200
26.6800 27.1300 25.4800 26.0700 879,700
Weekend
Weekend
No trading
24.9900 26.3900 24.2200 26.3900 1,298,700
27.4500 27.6000 25.8250 26.0600 1,782,400
24.3800 26.8000 24.2400 26.6900 1,586,600
24.3200 24.6900 23.2400 23.8500 1,452,400
Weekend
Weekend
24.5200 24.8700 23.7000 24.1600 1,082,300
25.6100 26.6000 25.2100 25.2900 1,448,700
27.5700 27.8800 25.9800 26.4600 2,215,200
29.1300 29.4500 26.8200 26.9200 1,830,000
28.4800 30.2200 28.3100 29.6300 1,528,500
Weekend
Weekend
29.4500 29.4500 27.3400 27.9400 1,078,500
28.3500 30.7950 27.7500 30.2700 2,296,733
29.4300 30.0900 28.9500 29.2800 1,676,300
30.3000 31.6350 29.5800 30.0000 2,581,167
30.6300 31.5600 29.9400 30.5100 3,407,367
Weekend
Weekend
31.8150 32.4450 29.8050 30.1800 3,132,433
34.0200 35.3550 31.6200 31.8300 3,849,900
34.7400 36.7500 32.5200 33.4800 10,930,800
29.9400 30.0900 27.9450 28.3500 8,110,533
28.8900 29.2800 27.1650 29.1300 3,807,933
Weekend
Weekend
29.5050 32.1000 29.1900 29.6700 5,094,400
29.6400 31.6350 28.6350 30.4500 3,559,767
28.8300 29.9700 28.3200 29.5200 1,962,133
26.6700 28.9650 25.9950 28.2600 1,845,667
25.5000 28.6800 25.3800 28.3500 2,269,233
Weekend
Weekend
26.2800 27.2100 25.7100 26.9400 2,353,400
28.1700 29.6100 26.8800 28.8600 2,599,533
28.3950 29.9640 27.7650 27.9600 2,746,900
25.3200 27.5100 24.6450 27.3000 1,836,933
27.2400 27.2400 24.5550 25.5900 2,293,867
Weekend
Weekend
30.3900 30.4500 27.9000 28.1700 2,187,000
31.8900 33.0150 31.2900 31.6200 1,225,467
30.6750 31.9050 29.6100 31.4700 1,207,000
32.3100 32.8050 30.1650 30.6300 1,739,333
No trading
Weekend
Weekend
32.7000 33.9750 31.2300 33.1800 1,978,600
32.2800 32.7900 30.1200 31.7700 2,370,200
34.7100 34.7400 30.7350 31.9800 3,328,000
33.2700 35.4150 32.0100 33.2100 3,898,700
28.8450 33.0450 28.3200 31.8900 5,834,800
Weekend
Weekend
25.6800 26.8350 25.3200 26.7300 1,990,833
27.9900 28.3500 24.0000 24.5100 2,546,833
31.2600 31.3800 27.5100 28.4400 2,399,467
33.3300 33.6900 30.5700 31.6800 2,840,733
38.8500 38.9100 34.0200 34.0800 2,887,367
Weekend
Weekend
37.6200 37.9500 35.4600 36.0300 1,234,833
38.5500 38.6670 34.6500 38.0100 2,863,700
40.7100 43.9200 39.3900 39.8700 2,165,800
42.9600 43.0800 40.2300 40.8300 1,677,533
42.8700 45.8550 42.6600 44.4900 1,473,433
Weekend
Weekend
39.9300 43.2000 39.5700 42.0300 1,375,833
42.9900 43.4700 41.7900 42.5700 1,107,800
43.2300 43.4400 39.0750 40.5900 2,342,300
47.0400 47.1900 43.3050 43.5600 1,332,100
No trading
Weekend
Weekend
48.7050 49.6500 46.9800 49.2900 875,000
51.4200 51.4500 48.4830 48.6600 1,156,767
54.9900 55.0650 49.2150 50.7600 1,603,433
56.9700 58.4850 54.3300 55.4400 1,520,900
53.0400 57.8700 52.7130 56.8200 1,860,467
Weekend
Weekend
50.0400 54.3600 48.6000 53.5800 1,547,100
49.2300 49.4100 46.9500 48.8100 932,767
51.9300 51.9300 50.0100 50.4900 706,600
50.4900 51.5400 49.3800 51.0000 841,267
53.4600 55.2000 50.2200 50.4300 1,876,133
Weekend
Weekend
52.9800 53.4900 51.2400 52.0200 1,161,967
No trading
52.7100 52.8900 51.6000 51.6900 426,200
52.4400 53.5350 52.2000 52.9200 618,067
51.1800 53.6400 50.5800 51.9300 991,433
Weekend
Weekend
53.3700 54.6900 52.4100 53.3700 685,033
No trading
51.9000 53.5800 51.6000 53.2500 698,867
52.8000 53.0400 50.4000 52.0800 1,499,800
53.1000 53.9400 50.9100 53.7300 1,826,067
Weekend
Weekend
48.7500 51.9600 48.6300 50.5800 2,562,533
45.9000 46.8000 43.8000 44.4600 2,130,533
46.3800 46.9500 43.0800 43.7700 3,056,933
47.1000 49.6800 46.9500 49.1100 1,459,467
48.7800 49.0500 45.4200 47.1900 1,980,400
Weekend
Weekend
53.3700 54.1800 47.7000 49.8000 3,056,133
49.7100 56.7600 47.0100 54.8700 6,595,700
69.5100 71.6100 66.8100 70.4100 3,978,233
68.3700 69.9000 67.3200 69.3300 1,098,200
69.3900 71.2200 66.3900 68.7300 1,264,200
Weekend
Weekend
67.8000 68.0550 64.4700 66.8400 1,754,800
61.0500 65.5230 60.3000 64.8600 1,032,067
56.7600 61.2000 56.5200 61.1100 987,667
59.8500 62.2500 56.7450 57.3000 914,767
56.8800 58.6830 54.8400 57.3300 510,600
Weekend
Weekend
56.4750 58.0500 55.3500 57.7800 764,900
No trading
62.2200 62.4000 58.2000 59.6400 1,498,367
53.8200 56.5800 48.8100 55.2900 1,376,900
54.9900 58.9800 53.8200 57.2400 1,544,767
Weekend
Weekend
61.3050 61.8900 53.1600 56.2800 1,614,000
76.6500 78.6600 63.3300 63.5700 860,133
69.1200 74.8680 68.2260 73.2600 727,167
67.3200 72.0900 66.3600 70.2300 426,767
68.7000 71.6100 66.9900 69.6900 547,633
Weekend
Weekend
64.2000 74.2680 64.1400 71.7300 1,516,700
73.0800 73.4700 66.9000 68.4600 874,200
81.0000 81.1770 74.1300 74.7000 626,800
81.5100 81.8010 75.9450 81.0000 415,733
87.9000 88.6500 81.6300 84.1500 454,433
Weekend
Weekend
83.1000 84.0000 78.3300 83.2500 426,567
89.7000 90.0000 83.2800 86.5800 448,233
89.7600 92.7900 88.9650 91.3800 288,033
91.2000 95.1900 87.6300 89.8500 463,900
102.3600 102.9300 95.1900 97.2300 411,600
Weekend
Weekend
99.2400 103.3680 96.6000 100.9800 521,600
106.1250 107.0700 96.3030 96.7200 863,300
116.9100 116.9100 108.3000 111.6600 707,367
117.8400 120.0300 116.0040 116.1300 492,200
120.9600 121.3080 115.3500 116.6100 509,200
Weekend
Weekend
120.5400 121.6170 117.5400 118.4700 391,933

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.