Defiance Daily Target 2X Long ORCL ORCX

Open calendar →

Defiance Daily Target 2X Long ORCL ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.2300 · FX 1 USD = 1.291220 SGD · about SGD 19.6653 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.17 → 15.23 · -85.7%
167.70090.79513.890 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5000 15.5650 14.3300 15.2300 2,148,117
Weekend
Weekend
15.6950 15.9230 13.8300 13.8900 4,468,200
16.3300 16.4000 15.0400 15.2000 3,611,900
16.8100 17.5300 16.4300 16.7400 2,337,700
16.0100 17.1450 15.8100 17.0600 2,999,500
16.4500 16.7000 15.2700 15.6300 3,674,600
Weekend
Weekend
15.6600 17.4900 15.6510 16.9400 2,834,800
18.5500 18.5800 16.2700 16.4300 4,523,800
18.0200 19.1600 17.7600 18.7900 5,073,600
18.6000 18.8800 17.5100 17.5500 4,246,800
20.7720 20.9400 18.5100 18.6200 4,857,300
Weekend
Weekend
22.8200 22.8700 20.8900 21.3300 3,575,700
21.4500 23.7400 21.3000 22.3000 5,299,600
20.7100 21.5750 20.2900 21.2100 2,889,800
22.2100 22.7600 20.2900 21.5400 4,185,800
22.3850 22.7500 21.4200 22.2300 4,064,500
Weekend
Weekend
No trading
22.0900 23.2500 20.7240 21.1500 4,453,300
22.5700 23.5000 21.9200 21.9400 2,992,500
23.4200 24.2600 22.5200 23.2300 2,317,800
25.4800 25.7200 22.7500 23.6200 2,430,300
Weekend
Weekend
24.0500 25.4700 23.7200 23.8700 2,061,500
27.0100 27.0100 24.4300 25.2400 1,651,700
28.6500 29.8700 26.1400 26.9000 2,058,100
31.2700 33.1500 29.4600 29.7100 1,535,300
36.3500 37.2800 33.1900 33.5800 1,735,200
Weekend
Weekend
No trading
36.6200 38.6460 34.5300 37.1700 1,867,800
37.8950 39.6300 36.5500 36.8300 1,427,400
39.6400 41.8600 38.6700 38.9800 1,937,900
38.8700 41.8500 38.2200 40.7500 2,730,600
Weekend
Weekend
37.6400 37.9000 35.2700 37.3200 2,370,400
35.3000 37.6300 33.4100 37.2500 8,888,800
43.9200 50.2300 43.4300 46.1300 5,623,600
51.2000 54.1000 43.4000 47.1700 2,585,900
53.0200 53.4430 48.8700 50.0000 1,682,200
Weekend
Weekend
59.2300 60.5300 48.6950 50.8500 2,253,600
57.7800 64.4500 56.8800 63.0400 2,198,100
65.6000 65.7500 58.5200 60.0900 2,479,900
66.9800 70.4700 64.7000 67.8900 3,279,600
61.3700 71.0400 57.8700 69.8900 4,765,900
Weekend
Weekend
50.5000 58.6600 50.1400 58.4500 4,166,300
43.7000 48.6550 43.5600 48.0500 2,578,000
42.6300 42.9050 41.0100 42.3400 911,600
43.5800 44.3200 42.2700 43.2700 1,069,000
No trading
Weekend
Weekend
42.5400 45.1300 42.5200 42.9400 1,006,000
41.7000 43.3460 40.8700 42.0200 1,172,100
38.0100 41.3000 37.3500 41.2100 883,200
40.1200 41.6800 38.3000 38.4700 1,018,000
42.6800 42.6800 39.2900 40.7100 1,287,600
Weekend
Weekend
42.2500 45.2350 41.9000 43.6200 1,391,700
41.6500 47.6400 40.4000 44.9600 2,364,200
42.0000 43.0690 40.2610 42.3500 1,314,700
43.8700 43.8700 38.4000 40.9900 1,949,500
43.4900 45.1200 42.7800 44.2500 1,681,600
Weekend
Weekend
43.7200 46.2000 42.6500 45.2300 2,458,400
46.5300 47.2200 42.9700 44.6400 3,481,200
41.1100 44.5800 39.4800 44.4000 2,950,600
39.3100 41.1540 37.9640 40.7300 3,351,000
36.8000 39.8400 36.0000 38.5500 3,870,100
Weekend
Weekend
32.8500 36.0100 32.8500 35.0700 3,358,600
31.3300 32.5500 30.7100 31.0700 1,286,300
32.0000 32.4180 30.8400 32.0500 1,536,600
31.3100 34.0400 31.2800 32.9300 3,878,500
35.5700 36.0700 33.7300 35.8400 1,742,700
Weekend
Weekend
39.0500 39.0700 34.1100 36.0000 3,909,600
39.1350 39.8200 36.3000 37.2800 4,663,600
41.8000 43.1200 40.3200 42.3800 4,649,800
38.3400 41.4200 37.4100 39.5900 4,926,200
37.8500 38.1150 36.3810 38.0900 2,575,800
Weekend
Weekend
40.4450 41.1100 36.3230 37.0600 5,906,900
37.6800 39.2750 36.6240 38.5300 6,638,400
33.8900 36.0800 33.6000 34.9700 5,073,200
34.2000 34.7300 31.7800 32.3400 9,294,000
24.0600 29.6360 23.9800 29.5300 5,444,200
Weekend
Weekend
23.2200 24.2600 22.3700 23.5700 2,706,800
25.1000 25.2000 22.8600 23.5100 2,759,600
27.6000 28.0800 25.1200 25.4200 1,897,200
25.4500 25.6900 24.0700 25.2300 1,268,200
26.6800 27.1300 25.4800 26.0700 879,700
Weekend
Weekend
No trading
24.9900 26.3900 24.2200 26.3900 1,298,700
27.4500 27.6000 25.8250 26.0600 1,782,400
24.3800 26.8000 24.2400 26.6900 1,586,600
24.3200 24.6900 23.2400 23.8500 1,452,400
Weekend
Weekend
24.5200 24.8700 23.7000 24.1600 1,082,300
25.6100 26.6000 25.2100 25.2900 1,448,700
27.5700 27.8800 25.9800 26.4600 2,215,200
29.1300 29.4500 26.8200 26.9200 1,830,000
28.4800 30.2200 28.3100 29.6300 1,528,500
Weekend
Weekend
29.4500 29.4500 27.3400 27.9400 1,078,500
28.3500 30.7950 27.7500 30.2700 2,296,733
29.4300 30.0900 28.9500 29.2800 1,676,300
30.3000 31.6350 29.5800 30.0000 2,581,167
30.6300 31.5600 29.9400 30.5100 3,407,367
Weekend
Weekend
31.8150 32.4450 29.8050 30.1800 3,132,433
34.0200 35.3550 31.6200 31.8300 3,849,900
34.7400 36.7500 32.5200 33.4800 10,930,800
29.9400 30.0900 27.9450 28.3500 8,110,533
28.8900 29.2800 27.1650 29.1300 3,807,933
Weekend
Weekend
29.5050 32.1000 29.1900 29.6700 5,094,400
29.6400 31.6350 28.6350 30.4500 3,559,767
28.8300 29.9700 28.3200 29.5200 1,962,133
26.6700 28.9650 25.9950 28.2600 1,845,667
25.5000 28.6800 25.3800 28.3500 2,269,233
Weekend
Weekend
26.2800 27.2100 25.7100 26.9400 2,353,400
28.1700 29.6100 26.8800 28.8600 2,599,533
28.3950 29.9640 27.7650 27.9600 2,746,900
25.3200 27.5100 24.6450 27.3000 1,836,933
27.2400 27.2400 24.5550 25.5900 2,293,867
Weekend
Weekend
30.3900 30.4500 27.9000 28.1700 2,187,000
31.8900 33.0150 31.2900 31.6200 1,225,467
30.6750 31.9050 29.6100 31.4700 1,207,000
32.3100 32.8050 30.1650 30.6300 1,739,333
No trading
Weekend
Weekend
32.7000 33.9750 31.2300 33.1800 1,978,600
32.2800 32.7900 30.1200 31.7700 2,370,200
34.7100 34.7400 30.7350 31.9800 3,328,000
33.2700 35.4150 32.0100 33.2100 3,898,700
28.8450 33.0450 28.3200 31.8900 5,834,800
Weekend
Weekend
25.6800 26.8350 25.3200 26.7300 1,990,833
27.9900 28.3500 24.0000 24.5100 2,546,833
31.2600 31.3800 27.5100 28.4400 2,399,467
33.3300 33.6900 30.5700 31.6800 2,840,733
38.8500 38.9100 34.0200 34.0800 2,887,367
Weekend
Weekend
37.6200 37.9500 35.4600 36.0300 1,234,833
38.5500 38.6670 34.6500 38.0100 2,863,700
40.7100 43.9200 39.3900 39.8700 2,165,800
42.9600 43.0800 40.2300 40.8300 1,677,533
42.8700 45.8550 42.6600 44.4900 1,473,433
Weekend
Weekend
39.9300 43.2000 39.5700 42.0300 1,375,833
42.9900 43.4700 41.7900 42.5700 1,107,800
43.2300 43.4400 39.0750 40.5900 2,342,300
47.0400 47.1900 43.3050 43.5600 1,332,100
No trading
Weekend
Weekend
48.7050 49.6500 46.9800 49.2900 875,000
51.4200 51.4500 48.4830 48.6600 1,156,767
54.9900 55.0650 49.2150 50.7600 1,603,433
56.9700 58.4850 54.3300 55.4400 1,520,900
53.0400 57.8700 52.7130 56.8200 1,860,467
Weekend
Weekend
50.0400 54.3600 48.6000 53.5800 1,547,100
49.2300 49.4100 46.9500 48.8100 932,767
51.9300 51.9300 50.0100 50.4900 706,600
50.4900 51.5400 49.3800 51.0000 841,267
53.4600 55.2000 50.2200 50.4300 1,876,133
Weekend
Weekend
52.9800 53.4900 51.2400 52.0200 1,161,967
No trading
52.7100 52.8900 51.6000 51.6900 426,200
52.4400 53.5350 52.2000 52.9200 618,067
51.1800 53.6400 50.5800 51.9300 991,433
Weekend
Weekend
53.3700 54.6900 52.4100 53.3700 685,033
No trading
51.9000 53.5800 51.6000 53.2500 698,867
52.8000 53.0400 50.4000 52.0800 1,499,800
53.1000 53.9400 50.9100 53.7300 1,826,067
Weekend
Weekend
48.7500 51.9600 48.6300 50.5800 2,562,533
45.9000 46.8000 43.8000 44.4600 2,130,533
46.3800 46.9500 43.0800 43.7700 3,056,933
47.1000 49.6800 46.9500 49.1100 1,459,467
48.7800 49.0500 45.4200 47.1900 1,980,400
Weekend
Weekend
53.3700 54.1800 47.7000 49.8000 3,056,133
49.7100 56.7600 47.0100 54.8700 6,595,700
69.5100 71.6100 66.8100 70.4100 3,978,233
68.3700 69.9000 67.3200 69.3300 1,098,200
69.3900 71.2200 66.3900 68.7300 1,264,200
Weekend
Weekend
67.8000 68.0550 64.4700 66.8400 1,754,800
61.0500 65.5230 60.3000 64.8600 1,032,067
56.7600 61.2000 56.5200 61.1100 987,667
59.8500 62.2500 56.7450 57.3000 914,767
56.8800 58.6830 54.8400 57.3300 510,600
Weekend
Weekend
56.4750 58.0500 55.3500 57.7800 764,900
No trading
62.2200 62.4000 58.2000 59.6400 1,498,367
53.8200 56.5800 48.8100 55.2900 1,376,900
54.9900 58.9800 53.8200 57.2400 1,544,767
Weekend
Weekend
61.3050 61.8900 53.1600 56.2800 1,614,000
76.6500 78.6600 63.3300 63.5700 860,133
69.1200 74.8680 68.2260 73.2600 727,167
67.3200 72.0900 66.3600 70.2300 426,767
68.7000 71.6100 66.9900 69.6900 547,633
Weekend
Weekend
64.2000 74.2680 64.1400 71.7300 1,516,700
73.0800 73.4700 66.9000 68.4600 874,200
81.0000 81.1770 74.1300 74.7000 626,800
81.5100 81.8010 75.9450 81.0000 415,733
87.9000 88.6500 81.6300 84.1500 454,433
Weekend
Weekend
83.1000 84.0000 78.3300 83.2500 426,567
89.7000 90.0000 83.2800 86.5800 448,233
89.7600 92.7900 88.9650 91.3800 288,033
91.2000 95.1900 87.6300 89.8500 463,900
102.3600 102.9300 95.1900 97.2300 411,600
Weekend
Weekend
99.2400 103.3680 96.6000 100.9800 521,600
106.1250 107.0700 96.3030 96.7200 863,300
116.9100 116.9100 108.3000 111.6600 707,367
117.8400 120.0300 116.0040 116.1300 492,200
120.9600 121.3080 115.3500 116.6100 509,200
Weekend
Weekend
120.5400 121.6170 117.5400 118.4700 391,933
110.2800 118.2000 109.8000 115.7400 469,833
111.9300 113.6400 107.1300 110.0700 436,200
114.1800 116.2470 109.7460 111.9600 600,433
123.8700 124.2300 112.2600 113.7600 1,106,900
Weekend
Weekend
138.0000 138.0900 122.6100 126.0000 1,121,733
140.2500 154.9500 137.4900 146.3100 1,093,167
139.2300 144.5400 133.7100 137.7600 415,200
138.5400 138.8310 127.3500 133.8000 550,867
133.7550 147.1200 133.1700 142.1400 930,167
Weekend
Weekend
136.1700 142.2990 128.1900 129.0000 1,408,800
127.9200 136.1250 124.3500 132.8100 879,200
122.4000 127.5420 120.9210 125.2200 678,767
127.9650 129.1500 110.1000 121.8300 952,800
128.5800 132.2400 127.2900 128.0100 472,267
Weekend
Weekend
126.2700 130.7400 121.4400 123.3300 642,333
128.4600 131.1600 123.5100 125.9700 658,867
117.6000 126.7500 116.4600 126.1200 793,767
121.2900 121.5000 114.8730 119.3100 990,433
123.1500 123.4800 118.2600 120.9000 609,000
Weekend
Weekend
130.0200 130.7670 121.2000 121.5900 630,000
132.0600 135.1200 126.0900 128.6400 1,079,033
147.7500 148.3800 136.7100 144.6300 1,339,233
160.5000 160.6800 146.0520 150.2400 1,141,967
146.5500 165.5100 144.0120 164.4000 1,278,200
Weekend
Weekend
136.8000 148.0200 135.4740 145.9200 728,733
141.0000 141.7200 130.8300 135.1500 517,300
144.9300 146.3850 133.5600 139.6500 704,933
151.3800 156.9600 140.6400 144.6000 1,567,733
143.9400 144.8430 136.0650 140.3700 977,100
Weekend
Weekend
144.8400 145.9200 131.0400 131.5200 1,521,467
170.1000 170.1000 143.3550 146.8200 1,083,767
160.1700 181.5900 154.5000 167.7000 2,250,733
96.0000 99.1140 92.0400 97.8900 1,225,033
96.4500 97.9800 92.7300 95.3100 269,800
Weekend
Weekend
89.3400 92.0400 85.5000 90.8400 148,833
83.3250 83.8680 81.0000 83.5500 29,433
86.2200 86.2200 82.6200 83.8410 34,967
82.2000 85.3500 80.6250 85.3200 64,967
No trading
Weekend
Weekend
96.3000 96.3000 83.6850 85.8270 177,167
94.0500 98.7540 94.0500 97.5240 42,667
94.0800 94.6500 91.6020 94.1670 21,167
93.8700 94.9200 91.7700 93.1470 31,367
95.6700 96.7650 93.6900 93.9330 28,567
Weekend
Weekend
93.0600 96.3300 91.0200 94.5030 41,133
92.6400 94.0200 91.8900 92.1060 43,867
91.5600 94.3800 88.5600 93.9300 91,200
106.2900 106.2900 91.5600 93.4800 136,633
104.3700 105.8700 101.1300 105.7140 25,033
Weekend
Weekend
103.5900 106.9500 100.9200 105.3450 42,900
102.5400 105.8100 100.6350 102.4590 42,433
113.7300 113.7360 100.5600 102.1500 90,933
109.5900 113.7000 108.1500 110.0430 41,067
105.6900 111.0960 103.4850 109.8000 84,467
Weekend
Weekend
106.9500 107.8800 105.4500 107.1690 43,633
114.1500 114.2700 104.2200 107.0100 68,800
112.7100 113.1900 109.0650 112.9620 48,167
112.2300 114.5880 108.8400 112.5000 63,500
104.2500 109.9710 104.0700 109.8600 59,733
Weekend
Weekend
105.3600 106.1100 100.8300 103.0500 86,867
113.3100 117.1800 111.1380 111.3300 127,633
107.7300 108.7800 104.5800 108.4500 58,200
106.9800 110.6400 105.2400 108.1200 82,967
105.3300 106.2000 102.4500 106.1700 45,233
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.