Organogenesis Holdings Inc. - Class A ORGO

Open calendar →

Organogenesis Holdings Inc. - Class A · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3900 · FX 1 USD = 1.289800 SGD · about SGD 3.0826 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.02 → 2.39 · -52.4%
6.5404.3902.240 1,2 3 4,5 6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4300 2.4400 2.3200 2.3900 1,179,200
2.4500 2.4800 2.3450 2.4300 783,000
2.6700 2.6750 2.4100 2.4700 739,900
2.6100 2.6900 2.6100 2.6800 523,800
2.6200 2.6490 2.5450 2.6300 403,400
Weekend
Weekend
2.6100 2.6850 2.5750 2.6200 542,800
2.4900 2.6800 2.4900 2.6700 849,800
2.3400 2.5400 2.3200 2.4900 796,500
2.2700 2.3500 2.2350 2.3400 1,195,400
2.4000 2.4000 2.2350 2.2700 1,029,300
Weekend
Weekend
2.4700 2.4700 2.3600 2.4000 1,340,400
2.4700 2.5150 2.4300 2.4600 331,200
2.4700 2.5300 2.3950 2.4700 658,400
2.4800 2.5900 2.4100 2.5000 555,800
2.3700 2.4850 2.3450 2.4800 656,000
Weekend
Weekend
No trading
2.4400 2.4800 2.3400 2.3600 758,000
2.4300 2.4700 2.3500 2.4400 510,300
2.3900 2.4350 2.3050 2.4300 599,000
2.4400 2.4700 2.3550 2.4200 549,200
Weekend
Weekend
2.4100 2.4600 2.3750 2.4300 2,844,100
2.4300 2.5200 2.4100 2.4300 473,400
2.4300 2.5450 2.4300 2.4400 551,200
2.4200 2.4500 2.3200 2.4300 1,013,100
2.4400 2.4800 2.3750 2.4300 539,700
Weekend
Weekend
No trading
2.3600 2.4500 2.3550 2.4400 681,800
2.3700 2.4580 2.3200 2.3400 758,600
13 · 8-K After-hours · 16:32 ET 8-K ↗
2.4200 2.4200 2.3100 2.4000 501,000
2.3850 2.4400 2.3540 2.4100 1,123,700
Weekend
Weekend
2.3900 2.4200 2.3200 2.3400 760,800
2.4400 2.4650 2.3400 2.3800 834,100
2.4600 2.5750 2.4400 2.4700 503,200
2.3800 2.5300 2.3800 2.4800 519,400
2.4100 2.4450 2.3400 2.3800 438,200
Weekend
Weekend
2.4500 2.5090 2.4100 2.4200 673,600
2.3400 2.4900 2.3300 2.4800 1,187,500
2.2500 2.3650 2.2100 2.3300 809,300
2.3200 2.3200 2.1800 2.2400 878,700
2.5600 2.5600 2.3400 2.3600 956,400
Weekend
Weekend
2.6100 2.6780 2.5450 2.5700 928,900
2.6100 2.6650 2.5400 2.6200 1,548,700
2.6200 2.7190 2.6100 2.6600 1,986,500
2.6600 2.6900 2.5500 2.6600 584,400
No trading
Weekend
Weekend
2.6500 2.6900 2.6050 2.6600 487,800
2.5200 2.6700 2.4900 2.6600 807,200
2.4400 2.5700 2.4400 2.5500 909,100
2.4800 2.5300 2.4200 2.4300 1,230,400
2.3800 2.5000 2.3800 2.4800 1,932,200
Weekend
Weekend
2.5500 2.6500 2.3900 2.4100 1,948,900
2.7200 2.7850 2.5500 2.5900 3,053,900
2.3700 2.7100 2.3650 2.7000 1,958,200
2.3000 2.4500 2.2900 2.4100 1,185,900
2.3700 2.3800 2.2450 2.3300 1,276,500
Weekend
Weekend
2.0400 2.4600 2.0400 2.3700 2,965,100
12 · 10-Q After-hours · 16:16 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
2.6000 2.6650 2.4850 2.5300 1,815,800
2.6100 2.6390 2.5200 2.5600 839,500
2.5600 2.6450 2.5400 2.5900 1,341,400
2.5600 2.7300 2.4900 2.5600 2,098,100
Weekend
Weekend
2.3500 2.6700 2.3250 2.5700 2,722,000
10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
2.3000 2.3700 2.2900 2.3500 980,100
2.3900 2.4100 2.2750 2.3000 1,170,500
2.3800 2.4450 2.3600 2.4000 992,900
2.3600 2.4600 2.3480 2.3900 1,113,600
Weekend
Weekend
2.3300 2.4000 2.3000 2.3500 948,000
2.4100 2.4100 2.3200 2.3300 1,147,600
2.4300 2.5080 2.3900 2.4100 1,098,000
2.5200 2.5650 2.4100 2.4100 830,100
2.4900 2.5500 2.4500 2.5200 766,500
Weekend
Weekend
2.5900 2.5950 2.4850 2.5000 1,454,100
2.6100 2.6580 2.4600 2.5500 1,799,000
2.5000 2.6250 2.4900 2.6000 967,100
2.3800 2.5100 2.3500 2.5100 1,220,000
2.3600 2.4250 2.3100 2.3800 1,672,000
Weekend
Weekend
2.2900 2.4350 2.2700 2.3800 2,542,300
2.4000 2.4250 2.2250 2.2900 1,882,900
2.3700 2.5600 2.3000 2.3900 4,739,300
2.4900 2.6300 2.2300 2.2600 18,501,200
2.2700 2.3700 2.2300 2.2400 2,709,100
Weekend
Weekend
No trading
2.2800 2.2900 2.2100 2.2400 507,200
2.4100 2.4800 2.3000 2.3100 1,035,300
2.3200 2.3900 2.2900 2.3700 402,500
2.3000 2.3200 2.2550 2.2900 417,200
Weekend
Weekend
2.4000 2.4250 2.2800 2.2900 497,500
2.4500 2.5050 2.4000 2.4200 493,500
2.4600 2.4980 2.3950 2.4400 338,500
2.4400 2.4450 2.3850 2.4100 451,300
2.4600 2.5000 2.4350 2.4700 349,200
Weekend
Weekend
2.4000 2.4550 2.3400 2.3900 757,000
2.3700 2.4350 2.3050 2.4000 795,900
2.5100 2.5100 2.3850 2.4000 684,400
2.6300 2.6900 2.5250 2.5300 713,400
2.6400 2.7120 2.5700 2.5800 608,800
Weekend
Weekend
2.6200 2.7100 2.6050 2.6400 504,500
2.7500 2.8150 2.6350 2.6500 719,100
2.7100 2.7700 2.6150 2.6700 667,300
2.8000 2.8000 2.6500 2.7100 604,600
2.7900 2.7900 2.6100 2.7600 725,100
Weekend
Weekend
2.8600 2.8800 2.7350 2.7900 687,400
2.8900 3.0200 2.8500 2.9000 792,200
2.8900 2.9950 2.8500 2.8700 2,377,200
2.9100 2.9660 2.8100 2.8700 917,100
3.1000 3.1650 2.9050 3.0000 853,000
Weekend
Weekend
3.7300 3.9400 3.1800 3.2100 1,689,400
9 · 10-K After-hours · 16:15 ET 10-K ↗ 8 · 8-K After-hours · 16:09 ET 8-K ↗
4.1000 4.1300 3.6900 3.7000 886,800
4.0500 4.1400 4.0300 4.1100 588,100
3.9200 4.0950 3.9100 4.0300 341,400
7 · 8-K After-hours · 17:02 ET 8-K ↗
3.9900 4.0200 3.8810 3.9200 502,700
Weekend
Weekend
3.9600 4.1050 3.9400 3.9900 355,000
3.8100 3.9900 3.7500 3.9800 340,900
3.7500 3.9300 3.7200 3.8400 1,031,200
3.7100 3.8100 3.7100 3.7400 237,800
No trading
Weekend
Weekend
3.7500 3.8750 3.7200 3.7300 586,000
3.7900 3.8000 3.6800 3.7400 338,600
3.8200 3.8550 3.6600 3.7600 328,500
3.8300 3.9800 3.8200 3.8400 383,300
3.7400 3.8750 3.6800 3.8300 677,100
Weekend
Weekend
3.8000 3.8550 3.7300 3.7700 351,000
3.8500 3.9050 3.6950 3.7100 818,700
4.0900 4.1000 3.8300 3.9000 479,000
4.1700 4.3400 4.0250 4.0500 581,600
4.0000 4.3750 4.0000 4.2300 905,200
Weekend
Weekend
3.9600 4.0410 3.9150 4.0000 666,800
3.9100 4.0100 3.8400 4.0100 523,900
3.9600 4.0180 3.8700 3.8900 444,700
3.9200 4.0400 3.8900 3.9900 503,000
3.9100 4.0150 3.8600 3.9500 447,900
Weekend
Weekend
3.9700 4.0300 3.8850 3.9200 597,000
3.8600 4.1000 3.8400 4.0000 915,300
3.7200 3.8650 3.6900 3.8400 966,000
3.6600 3.7350 3.5950 3.7100 521,900
No trading
Weekend
Weekend
3.9700 3.9800 3.7750 3.7900 764,100
3.9000 3.9950 3.8400 3.9700 764,200
4.0300 4.0350 3.8500 3.8700 850,700
4.2100 4.2100 4.0050 4.0800 625,300
4.1200 4.2750 4.0950 4.2300 627,500
Weekend
Weekend
4.1800 4.2300 4.1000 4.2100 751,000
4.2500 4.3550 4.1650 4.2100 648,000
4.3600 4.4030 4.2500 4.3000 796,700
4.3300 4.3700 4.2400 4.3600 810,500
4.5900 4.6580 4.3100 4.4100 1,065,600
Weekend
Weekend
5.1800 5.2000 4.6100 4.6350 2,802,700
No trading
5.2000 5.3500 5.1150 5.1800 798,500
5.1500 5.2720 5.1400 5.1800 707,100
6 · 8-K After-hours · 16:31 ET 8-K ↗
5.2800 5.2800 5.0400 5.2100 1,127,100
Weekend
Weekend
5.7000 5.7000 5.2400 5.2750 1,107,200
No trading
5.7800 5.9050 5.7300 5.8700 1,331,100
5.7400 5.7550 5.5350 5.7500 3,540,100
5.6500 5.7650 5.5500 5.7100 730,800
Weekend
Weekend
5.7500 5.7700 5.4850 5.6000 1,169,300
5.3400 5.7950 5.3400 5.7700 1,793,800
5.0500 5.3900 5.0300 5.2700 2,102,400
5.2400 5.3250 4.8500 5.1700 3,762,400
4.8600 5.0000 4.7500 4.8300 1,699,600
Weekend
Weekend
4.7500 4.8450 4.6600 4.8200 3,604,400
4.7200 4.8100 4.7050 4.7700 974,000
4.6400 4.7680 4.6350 4.7300 836,800
4.6400 4.7100 4.6050 4.6500 856,300
4.7900 4.7900 4.6450 4.6600 951,500
Weekend
Weekend
4.9400 4.9700 4.7100 4.7400 729,600
4.9700 4.9900 4.8700 4.9200 3,248,800
5.0400 5.1000 4.9750 4.9900 866,900
5.1100 5.1900 4.9200 5.0200 1,315,900
5.1800 5.2100 5.0350 5.0800 1,337,600
Weekend
Weekend
5.3400 5.4300 5.1100 5.1800 434,500
No trading
5.2800 5.4400 5.1500 5.4200 1,027,800
5.4800 5.5700 5.1850 5.2800 909,600
5.5400 5.6500 5.2420 5.3900 2,003,300
Weekend
Weekend
5.1400 5.6900 5.1310 5.5900 2,634,300
5.5300 5.8300 5.1200 5.1200 1,690,100
5.5200 5.5600 5.0900 5.1300 1,592,200
5.9500 5.9900 5.4000 5.5200 1,721,400
6.0900 6.2000 5.9200 5.9900 1,572,300
Weekend
Weekend
6.1200 6.3200 5.9100 6.1000 1,160,000
6.5000 6.5300 6.0600 6.2100 1,080,000
6.5000 6.5600 6.1700 6.4800 1,409,700
6.4700 7.0770 6.2800 6.5000 2,254,700
5.7800 6.6000 5.7130 6.5400 4,327,900
Weekend
Weekend
5.1100 6.2000 4.9900 5.6300 33,040,200
5 · 10-Q After-hours · 16:28 ET 10-Q ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗
3.9500 4.0440 3.8400 3.8900 613,400
3.8800 4.0750 3.8550 3.9700 1,992,700
3.9900 4.0700 3.8400 3.8800 367,600
4.2600 4.3000 3.9400 4.0000 1,649,500
Weekend
Weekend
4.2300 4.2800 4.1500 4.2500 312,000
4.1800 4.2950 4.1500 4.2300 1,428,400
4.1900 4.3900 4.1300 4.1700 599,000
4.2700 4.3650 4.1900 4.1900 843,800
4.2900 4.3450 4.2250 4.2800 1,941,800
Weekend
Weekend
4.1800 4.3900 4.1310 4.2600 446,300
4.0800 4.2350 4.0800 4.1100 519,000
4.0700 4.1450 4.0300 4.0800 395,200
4.0700 4.1700 4.0400 4.0700 366,000
4.1000 4.1350 4.0200 4.0800 378,500
Weekend
Weekend
4.0400 4.1100 3.9700 4.0400 288,400
4.0700 4.2100 4.0500 4.0600 713,000
4.0300 4.1150 4.0100 4.0700 432,800
3.8500 4.0600 3.8400 4.0000 324,500
4.0200 4.0480 3.9310 3.9500 287,600
Weekend
Weekend
4.0600 4.1000 3.8900 3.9600 546,500
4.1300 4.1300 3.9550 4.0400 511,700
4.1700 4.2000 4.0800 4.1300 404,700
4.2000 4.2200 4.0200 4.1400 469,400
4.3500 4.3500 4.1650 4.2000 763,500
Weekend
Weekend
4.3000 4.4050 4.2700 4.2900 985,600
4.3000 4.3000 4.1150 4.2300 425,500
4.2500 4.3450 4.1350 4.2400 1,138,400
4.2600 4.2600 3.9900 4.2200 706,800
4.1200 4.2900 4.0950 4.2600 1,249,500
Weekend
Weekend
4.6800 4.6800 3.9450 4.1000 2,457,000
3 · 8-K After-hours · 17:00 ET 8-K ↗
4.8100 4.8400 4.6350 4.6800 460,200
4.7500 4.9900 4.7200 4.9000 1,177,400
4.7700 4.8900 4.7350 4.7600 328,100
4.6000 4.7200 4.5100 4.7200 1,711,000
Weekend
Weekend
4.7700 4.7700 4.5610 4.5800 629,900
4.6800 4.7600 4.6000 4.7500 420,500
4.9000 4.9300 4.5900 4.6200 509,400
4.9700 4.9700 4.8400 4.8600 477,500
4.9300 4.9750 4.8500 4.9600 645,800
Weekend
Weekend
5.0400 5.0900 4.8900 4.9300 731,700
4.9100 5.0950 4.9050 5.0400 693,000
4.9000 4.9300 4.7450 4.8600 729,700
4.7900 4.9350 4.7800 4.8900 408,400
5.0500 5.0900 4.7600 4.7700 2,272,800
Weekend
Weekend
5.0300 5.1100 4.8550 5.0000 402,300
4.9700 5.1350 4.9310 5.0300 1,266,800
4.9400 5.0600 4.9100 4.9600 1,914,200
5.0300 5.1950 4.8950 4.9000 1,122,300
No trading
Weekend
Weekend
5.1000 5.1700 5.0550 5.1500 314,200
4.9000 5.1450 4.9000 5.1200 485,900
4.8200 5.0900 4.8200 4.8400 535,200
4.7100 4.8850 4.7000 4.8200 443,800
4.8400 4.8400 4.6600 4.6700 927,200
Weekend
Weekend
4.5400 4.9450 4.5100 4.8900 1,261,600
4.5400 4.5800 4.4450 4.4700 388,000
4.4100 4.6150 4.4100 4.5800 362,900
4.6700 4.7500 4.4600 4.4800 490,600
4.7400 4.7500 4.5510 4.5800 307,200
Weekend
Weekend
4.7100 4.8950 4.6900 4.7300 520,500
4.8400 4.8600 4.6500 4.7000 488,400
4.9900 4.9950 4.8200 4.9100 592,500
4.6200 4.9400 4.4600 4.8900 875,500
4.5900 4.8150 4.5150 4.6150 756,800
Weekend
Weekend
4.0600 4.6650 3.5800 4.5550 1,398,400
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
4.5200 4.7150 4.4600 4.5200 835,300
4.5600 4.5850 4.4700 4.5000 832,000
4.6400 4.6700 4.4950 4.5300 462,400
4.5600 4.6900 4.4800 4.6000 742,300
Weekend
Weekend
4.5500 4.6100 4.3600 4.5100 1,549,200
4.6200 4.7200 4.5750 4.6200 459,000
4.7800 4.8200 4.5900 4.6600 486,500
5.0500 5.0760 4.7600 4.7700 321,500
5.0500 5.1480 4.9200 5.0200 610,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise