Oric Pharmaceuticals, Inc ORIC

Open calendar →

Oric Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.1000 · FX 1 USD = 1.289800 SGD · about SGD 15.6066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.18 → 12.10 · 8.2%
14.41010.9427.475 1,2 3,4,5 6 7,8,9,10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9400 12.5500 10.7440 12.1000 3,612,900
10.5100 11.4600 10.5000 10.8900 2,168,800
10.6800 10.9200 10.4900 10.7500 1,037,300
10.3700 11.0400 10.3700 10.8300 1,309,700
10.7550 11.0000 10.3800 10.4200 821,900
Weekend
Weekend
10.5500 11.0000 10.4100 10.7300 1,667,500
11.2000 11.2200 10.4400 10.7300 1,261,300
10.5000 11.3200 10.5000 11.1400 1,778,100
10.5600 10.6400 10.3000 10.5500 948,300
10.7700 10.7700 10.3000 10.4600 888,900
Weekend
Weekend
11.0400 11.1650 10.3800 10.8500 1,074,100
10.8200 11.1600 10.8000 10.9400 880,400
10.7700 11.2000 10.3400 10.9000 2,183,600
10.9500 11.0500 10.2900 10.8800 2,450,000
11.6400 12.0600 10.8950 10.9100 2,622,000
Weekend
Weekend
No trading
10.9300 11.6700 10.8150 11.6400 2,174,100
10.7400 11.2300 10.6450 10.8900 1,622,600
10.1600 10.9250 9.9930 10.8300 1,665,500
9.6000 10.1750 9.4700 10.1550 1,123,900
Weekend
Weekend
9.4600 9.7400 9.2700 9.5300 3,762,500
9.5300 9.9900 9.3400 9.4600 1,646,100
8.9200 9.5550 8.9200 9.4300 1,707,900
8.9500 9.1600 8.8400 8.9100 1,181,200
16 · 8-K After-hours · 16:05 ET 8-K ↗
8.6700 9.1300 8.6700 8.9300 1,808,800
Weekend
Weekend
No trading
8.8500 8.9800 8.4600 8.4900 2,771,200
8.3700 8.8900 8.2800 8.6300 1,434,500
8.3900 8.4900 8.0850 8.3100 1,151,000
8.4300 8.4840 8.1300 8.4000 1,225,500
Weekend
Weekend
7.9400 8.4050 7.7900 8.2700 1,561,400
7.5800 7.8600 7.4550 7.8200 2,190,400
7.9400 8.5000 7.5200 7.5400 2,085,200
7.6900 8.0400 7.4450 8.0000 1,714,700
7.6300 7.7560 7.3550 7.5300 1,762,000
Weekend
Weekend
8.0000 8.1200 7.4800 7.5000 1,246,100
7.7650 8.1410 7.7650 8.0200 1,068,200
7.5800 7.9200 7.3150 7.8400 2,284,000
8.0000 8.3100 7.4100 7.6200 4,020,600
8.5000 9.1300 8.2400 8.9800 3,679,900
Weekend
Weekend
8.3900 8.8300 8.3050 8.4500 3,971,100
8.6000 8.7300 8.4200 8.4500 1,514,400
8.5400 8.8800 8.4850 8.5800 766,700
8.3400 8.6300 8.2900 8.5400 913,800
No trading
Weekend
Weekend
8.5000 8.7000 8.2800 8.3200 795,200
8.2700 8.6600 8.2200 8.4600 626,000
8.0600 8.4350 8.0000 8.4100 980,300
7.8800 8.1000 7.6800 7.9700 824,700
8.0700 8.3300 7.8150 7.9300 1,275,300
Weekend
Weekend
8.5300 8.5500 8.1000 8.1500 1,204,900
8.6100 8.7700 8.2400 8.3400 2,736,300
8.7500 8.8330 8.4900 8.6000 1,621,400
9.0700 9.2200 8.7500 8.8300 908,100
8.8500 9.2250 8.7600 8.9900 1,163,700
Weekend
Weekend
8.8000 9.0150 8.7150 8.8500 1,258,100
9.0200 9.0600 8.7400 8.8100 1,539,600
9.6700 9.6700 9.1500 9.3000 1,270,800
9.4100 9.6400 9.1350 9.5700 2,027,500
15 · 10-Q After-hours · 16:20 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
9.7000 10.0450 9.5000 9.6300 1,053,000
Weekend
Weekend
9.8700 10.1250 9.6500 9.7700 1,198,300
9.5000 9.8900 9.4000 9.8800 919,800
9.5100 9.8500 9.2350 9.4400 1,342,000
13 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
10.1900 10.4600 9.4600 9.6500 1,621,900
10.0900 10.5400 10.0300 10.1900 1,377,500
Weekend
Weekend
10.4500 10.5800 10.0900 10.2400 1,071,900
10.7200 11.0320 10.3400 10.4300 1,091,200
10.7100 10.9300 10.1850 10.7700 1,741,700
10.8300 11.0300 10.5900 10.6300 1,279,300
10.7200 11.1600 10.6250 10.8900 1,230,800
Weekend
Weekend
10.4200 10.9800 10.3000 10.7500 1,748,900
10.2200 10.4900 10.1000 10.2300 1,363,000
10.5100 10.6850 10.0100 10.2800 1,775,700
10.4500 10.8500 10.3950 10.5300 1,014,500
10.0800 10.9300 10.0300 10.4000 1,522,700
Weekend
Weekend
10.3800 10.4800 9.9800 10.1500 2,104,100
8.9000 10.4100 8.9000 10.3800 2,389,600
8.9800 9.2300 8.7600 9.0500 1,695,200
9.0000 9.0300 8.6780 8.8700 1,445,200
8.9100 9.5300 8.7320 8.9100 2,440,000
Weekend
Weekend
No trading
7.2520 8.9700 7.2300 8.8900 7,289,300
10.2500 10.8000 7.3700 7.4750 15,624,200
11 · 8-K After-hours · 16:16 ET 8-K ↗
12.6400 13.0400 12.2300 12.6700 1,848,700
12.0000 12.4000 11.7100 12.1900 1,395,100
Weekend
Weekend
12.1300 12.7400 11.7600 12.0600 1,347,100
11.5400 12.6100 11.3300 12.3800 1,743,700
11.3000 11.9900 11.2900 11.7000 1,037,300
10.9600 11.2700 10.7300 11.1000 990,800
11.2200 11.6150 10.5850 11.1300 1,496,400
Weekend
Weekend
11.0700 11.3800 10.7700 11.1600 3,695,300
11.2100 11.3600 10.6410 11.1000 1,273,200
11.9300 11.9300 10.8500 10.8600 1,247,600
12.2000 12.3650 11.9900 12.0700 1,565,600
12.0200 12.5000 11.8600 12.2200 605,700
Weekend
Weekend
11.9600 12.1700 11.4600 11.9000 1,579,500
12.5200 12.5200 11.5420 11.7600 1,704,800
12.4800 12.8200 11.9700 12.5900 1,348,800
12.0400 12.7300 11.7300 12.5900 1,799,800
11.8120 12.9450 10.9800 11.6500 4,072,700
Weekend
Weekend
13.4800 14.0450 13.2000 13.7100 998,900
13.2200 13.8600 13.0500 13.8500 1,671,500
13.5400 13.9100 12.8000 13.5100 1,031,500
13.3500 13.7400 12.8200 13.5100 1,885,400
13.1100 14.0100 13.0550 13.8800 1,281,800
Weekend
Weekend
12.8800 13.7300 12.8510 13.4500 841,300
13.4000 13.6700 12.7700 13.5000 1,043,000
13.8600 14.2500 13.1000 13.4000 4,997,100
12.0800 13.7500 11.7500 13.4200 4,667,600
10 · 8-K After-hours · 17:06 ET 8-K ↗ 9 · 424B5 After-hours · 17:02 ET 424B5 ↗ 8 · 10-K After-hours · 16:15 ET 10-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
11.0700 11.9800 11.0400 11.7100 1,443,600
Weekend
Weekend
11.1700 11.3500 10.8000 11.1100 1,110,500
10.8100 11.3800 10.5350 11.3300 967,500
10.1600 11.0000 10.0550 10.8300 1,148,100
10.0000 10.3200 9.9400 10.0900 849,800
No trading
Weekend
Weekend
10.3100 10.6000 9.9500 9.9900 702,600
10.2200 10.3950 10.0350 10.2400 728,700
10.5800 10.7800 10.1300 10.2000 784,100
10.7200 11.0800 10.3900 10.5600 941,200
10.3500 10.7500 10.0200 10.7100 841,900
Weekend
Weekend
10.4300 10.6600 9.9900 10.4200 1,987,400
10.6000 10.8400 9.7000 9.9600 1,471,900
11.0700 11.0700 10.2100 10.6100 1,248,700
11.1650 11.4000 10.5000 11.0000 1,060,300
10.3300 11.5100 10.1400 11.1600 1,975,500
Weekend
Weekend
10.7200 10.9300 10.1700 10.2600 1,535,800
10.9500 11.2000 10.6100 10.7600 1,839,300
12.0200 12.1200 10.9500 10.9800 1,768,600
12.2600 12.4200 12.0000 12.1100 1,309,100
11.7000 12.6100 11.6380 12.2500 2,787,200
Weekend
Weekend
11.9700 12.1600 11.5200 11.9900 1,779,300
12.4200 12.7000 11.8750 12.0500 1,180,700
11.5100 12.3100 11.3310 12.2500 1,355,400
11.6800 12.2100 11.4100 11.6200 1,822,900
No trading
Weekend
Weekend
11.4800 12.2000 11.2500 12.1200 1,808,000
11.2300 11.5600 11.0800 11.5200 1,929,500
10.0800 11.7800 10.0400 11.2500 5,033,900
9.0700 10.3850 8.9100 10.1400 3,116,600
9.0900 9.3900 8.7700 9.1500 1,248,800
Weekend
Weekend
8.6100 9.2300 8.5400 9.1500 1,627,500
8.5800 8.7200 8.3750 8.4500 1,388,500
8.5100 8.9200 8.1900 8.6800 1,838,300
8.1000 8.2600 7.9100 8.1400 1,668,100
8.1600 8.3200 7.8350 8.1500 1,142,800
Weekend
Weekend
8.2400 8.3300 8.0400 8.1700 805,500
No trading
8.0500 8.2450 7.9910 8.1800 866,900
8.2000 8.3300 7.9550 8.0800 1,491,700
8.1800 8.4400 8.1100 8.2500 1,005,000
Weekend
Weekend
8.4300 8.4300 8.1500 8.2500 904,000
No trading
8.3100 8.6200 8.2900 8.4300 587,800
8.3100 8.5650 8.1900 8.2700 934,700
8.1100 8.6100 8.0400 8.4000 1,185,100
Weekend
Weekend
8.1600 8.2400 7.9750 8.0400 5,567,000
8.2500 8.3800 8.0000 8.0850 1,178,900
9.1400 9.2300 8.2000 8.2200 1,545,100
9.0600 9.4150 8.8200 9.1200 1,496,500
9.4900 9.5010 9.1850 9.2300 1,859,900
Weekend
Weekend
9.6800 9.7400 9.3300 9.3800 1,038,500
9.9700 10.0900 9.6450 9.6900 760,500
10.1100 10.3100 9.7950 10.0000 993,300
10.4000 10.5400 9.9200 10.1400 1,320,900
12.3650 12.5000 10.4000 10.5200 2,088,500
6 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
11.6600 11.9490 10.9250 11.0000 1,394,500
10.9100 11.5400 10.7200 11.3900 1,266,400
10.6900 11.0550 10.5700 10.9800 1,037,900
11.1800 11.2450 10.4450 10.6500 1,863,900
11.6500 11.7800 11.0450 11.1500 1,141,100
Weekend
Weekend
11.9000 12.1400 11.7420 11.8800 603,100
No trading
11.5800 11.9500 11.4600 11.8200 1,926,400
11.8200 12.2900 11.4700 11.6200 1,087,600
11.6400 12.0050 11.5000 11.7900 1,383,300
Weekend
Weekend
11.5700 11.8000 11.0200 11.6200 1,395,100
12.4800 12.5000 11.2100 11.4800 1,606,800
11.8700 12.0400 11.4700 11.4800 657,700
11.9300 12.1450 11.5100 11.9000 955,700
12.2850 12.7100 11.2800 12.0600 1,920,200
Weekend
Weekend
12.4400 13.4500 12.1350 12.2500 1,564,000
5 · 8-K After-hours · 16:25 ET 8-K ↗ 4 · 10-Q After-hours · 16:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗
12.3000 12.4800 12.0200 12.1900 708,300
12.7700 12.9700 12.3900 12.4800 866,200
12.3600 13.0400 12.1100 12.8800 1,226,000
12.5600 12.8600 12.3200 12.4600 1,131,100
Weekend
Weekend
12.6000 12.6100 11.7700 12.3500 800,800
12.3600 12.9100 12.1600 12.5500 731,800
12.3600 12.5400 11.8800 12.3800 920,800
12.3000 12.7100 12.1600 12.3000 1,727,100
13.0600 13.4200 12.2600 12.6900 1,211,800
Weekend
Weekend
13.2400 13.5700 13.0300 13.1600 1,170,600
12.7520 13.5100 12.7520 13.3400 908,600
13.4200 13.5700 12.8950 12.9300 1,102,800
13.2100 13.8100 13.1150 13.4300 896,000
13.5500 13.6900 12.9500 13.4000 1,271,200
Weekend
Weekend
12.5800 13.3800 12.4700 13.1000 1,463,600
12.0600 12.4600 11.8800 12.4200 993,300
12.4500 12.5620 11.7100 12.0800 1,288,400
12.3300 12.7800 12.1800 12.6000 1,188,800
13.0200 13.0700 12.3700 12.3800 1,417,400
Weekend
Weekend
13.0800 13.3500 12.6200 12.7800 1,119,600
14.0450 14.1690 13.2850 13.3000 1,391,900
13.3000 14.0400 13.1900 13.9000 1,408,400
13.7000 13.7800 13.1500 13.1600 1,491,000
13.7400 14.1600 13.4200 13.9100 1,252,400
Weekend
Weekend
14.0800 14.1000 13.2400 13.6800 2,379,200
14.1700 14.5030 14.0000 14.0800 1,301,600
14.2500 14.6100 13.8500 14.2800 1,978,300
14.8350 14.9300 13.7750 14.1200 2,558,200
12.2800 14.6600 12.0700 14.4100 3,728,900
Weekend
Weekend
11.3400 11.7100 11.2840 11.5650 905,000
11.7500 11.8390 11.1300 11.3200 1,297,800
11.7400 12.1300 11.6400 11.7100 936,800
11.6300 12.0500 11.5000 12.0000 1,141,600
11.2300 11.9200 11.1000 11.6200 1,675,600
Weekend
Weekend
10.4300 11.2200 10.3700 11.1200 1,187,500
10.3000 10.6500 10.1900 10.4100 834,000
10.4800 10.8200 10.1100 10.4600 1,000,100
10.7000 10.8900 10.3300 10.4800 1,268,500
10.5000 10.9300 10.0000 10.8200 1,488,200
Weekend
Weekend
11.0000 11.0470 10.5300 10.5600 5,769,000
10.6600 11.1710 10.6600 11.0000 1,211,600
10.9700 11.1600 10.4300 10.5200 1,225,200
10.6300 11.0500 10.3700 10.9000 1,397,100
10.8500 11.1600 10.7000 10.7100 1,252,400
Weekend
Weekend
10.7600 11.1000 10.7600 10.7800 906,200
10.6000 10.9200 10.5600 10.8600 800,400
10.9100 10.9400 10.3600 10.5200 1,045,000
10.4400 11.2000 10.3900 10.9100 1,286,700
10.8800 11.0000 10.4800 10.5000 1,439,600
Weekend
Weekend
10.9100 11.2700 10.7800 10.8800 1,048,900
10.6200 10.8800 10.3100 10.7700 928,100
10.3200 10.8500 10.1800 10.6000 1,178,700
10.2000 10.5700 10.0600 10.3800 1,072,300
No trading
Weekend
Weekend
10.0600 10.2550 9.8700 10.2300 711,500
10.0500 10.3500 9.9700 10.0300 875,100
9.9000 10.2600 9.8300 10.2600 1,158,600
9.5800 9.8750 9.5550 9.8500 1,175,400
9.7300 9.8100 9.4950 9.6200 368,800
Weekend
Weekend
9.7800 10.1450 9.6450 9.7400 531,400
9.3900 9.7700 9.3210 9.6900 353,400
9.5700 9.6350 9.3600 9.5100 505,900
9.8900 9.9580 9.5100 9.6000 826,600
9.6700 10.0500 9.6700 9.9000 871,000
Weekend
Weekend
10.0600 10.0600 9.5350 9.6600 650,900
9.5500 9.9600 9.3730 9.9300 802,100
9.5600 10.3100 9.5600 9.8300 932,600
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
9.2200 9.6600 9.1950 9.5200 490,000
9.2200 9.3000 8.9700 9.2000 852,200
Weekend
Weekend
9.6400 9.6600 9.0300 9.2400 1,049,800
9.9300 9.9300 9.5150 9.6300 496,400
9.9700 9.9700 9.4730 9.8800 853,200
9.8800 10.0500 9.5500 9.9900 715,500
10.1600 10.3050 9.7200 9.7450 820,200
Weekend
Weekend
9.7300 10.1400 9.6300 10.1200 942,300
10.6300 10.7600 9.8800 9.9700 893,800
11.2800 11.3300 10.5350 10.7100 882,500
11.2500 11.6200 10.0000 11.0400 12,363,100
11.5500 11.6000 11.1200 11.1800 637,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise