Orion Digital Corp. - Common Shares ORIO

Open calendar →

Orion Digital Corp. - Common Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.8900 · FX 1 USD = 1.277900 SGD · about SGD 1.1373 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.73 → 0.89 · -48.6%
1.7301.1750.620 1,2 3 4 5,6 7 8 9,10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9109 0.9119 0.8900 0.8900 33,326
0.8900 0.9250 0.8900 0.9100 18,600
0.8710 0.9360 0.8710 0.9200 34,600
0.8960 0.9500 0.8720 0.8970 71,800
0.8660 0.9750 0.8660 0.9200 57,200
Weekend
Weekend
0.9100 0.9140 0.8550 0.8800 39,800
0.9300 0.9300 0.8900 0.8910 31,700
0.9750 1.0200 0.8410 0.9100 122,800
1.0000 1.0150 0.9770 1.0100 30,800
1.0290 1.0290 1.0000 1.0100 16,300
Weekend
Weekend
1.0100 1.0200 1.0030 1.0050 27,600
1.0300 1.0350 1.0000 1.0100 118,400
1.0350 1.0400 1.0200 1.0200 36,600
1.0600 1.0600 1.0000 1.0400 62,100
1.0400 1.0700 1.0400 1.0500 43,300
Weekend
Weekend
1.1000 1.1000 1.0300 1.0500 86,900
1.0600 1.1000 1.0400 1.1000 85,400
0.9900 1.0800 0.9900 1.0800 152,500
1.0300 1.0300 0.9020 0.9800 303,100
17 · 6-K Next filing day · accepted 28 Sep, 20:19 ET FORM 6-K ↗
1.0100 1.0200 1.0000 1.0200 34,800
Weekend
Weekend
1.0090 1.0300 1.0000 1.0200 23,700
1.0300 1.0300 1.0100 1.0250 35,200
1.0200 1.0400 1.0200 1.0300 41,700
1.0500 1.0500 1.0210 1.0450 40,800
1.0700 1.0800 1.0300 1.0550 150,200
Weekend
Weekend
1.0000 1.0900 1.0000 1.0400 124,200
1.0200 1.0500 0.9690 1.0200 191,300
1.0300 1.0500 0.9680 1.0200 149,600
1.0300 1.0500 1.0000 1.0100 45,700
1.0500 1.0500 0.9850 1.0100 57,700
Weekend
Weekend
1.1300 1.1700 1.0500 1.0500 101,700
1.1300 1.1400 1.0600 1.1000 82,200
1.0200 1.1500 1.0200 1.1200 218,300
1.0100 1.0400 0.9690 1.0100 50,500
No trading
Weekend
Weekend
0.9780 1.0600 0.9600 0.9800 48,400
0.9600 1.0680 0.9600 0.9890 56,600
0.9850 1.0900 0.9480 0.9900 30,200
1.0400 1.0400 0.9900 1.0100 53,400
1.0900 1.1200 0.9900 1.0100 122,200
Weekend
Weekend
0.9200 1.1400 0.8820 1.0900 1,077,600
0.8500 0.8700 0.8150 0.8700 22,900
0.8520 0.8520 0.8250 0.8260 24,800
0.8500 0.8800 0.8200 0.8400 28,600
0.8950 0.9000 0.8500 0.8800 25,700
Weekend
Weekend
0.9200 0.9580 0.8920 0.9010 34,000
0.9500 0.9500 0.8800 0.8800 9,500
0.8320 1.0000 0.8200 0.9520 70,200
0.8400 0.8830 0.7720 0.8200 65,600
0.8630 0.9000 0.8200 0.8900 25,100
Weekend
Weekend
0.9400 0.9440 0.8460 0.8500 41,100
0.8140 0.9270 0.8140 0.8910 13,400
0.8000 0.8500 0.7940 0.8360 35,300
0.7220 0.8400 0.6820 0.7870 74,300
0.6550 0.7050 0.6550 0.6970 67,800
Weekend
Weekend
0.6400 0.6800 0.6400 0.6470 39,800
16 · 6-K After-hours · 16:47 ET FORM 6-K ↗
0.6600 0.7400 0.6600 0.6730 95,600
15 · 6-K Pre-market · 07:30 ET 6-K ↗
0.6370 0.6900 0.6310 0.6580 41,500
0.6500 0.6900 0.6350 0.6540 46,800
0.6330 0.6600 0.6140 0.6450 42,800
Weekend
Weekend
0.6480 0.6600 0.6150 0.6480 31,400
0.6590 0.6620 0.6400 0.6400 27,300
0.6700 0.6900 0.6300 0.6620 49,700
0.6210 0.7000 0.6210 0.6580 58,600
0.6300 0.6900 0.6100 0.6510 29,000
Weekend
Weekend
0.6200 0.6500 0.6200 0.6500 9,500
0.6430 0.6600 0.6200 0.6200 21,700
0.6510 0.6890 0.6330 0.6350 29,300
0.6610 0.7200 0.6500 0.6710 57,600
0.6700 0.7300 0.6560 0.6710 45,800
Weekend
Weekend
0.6990 0.7700 0.6760 0.6880 40,800
0.7090 0.7700 0.6950 0.6950 36,900
0.7340 0.7700 0.6990 0.7200 24,600
0.6900 0.7810 0.6900 0.7150 53,100
0.7370 0.7960 0.6830 0.6890 123,300
Weekend
Weekend
0.8160 0.8600 0.7400 0.7400 40,400
0.8230 0.8330 0.8160 0.8160 9,900
0.8500 0.8500 0.8200 0.8280 8,200
0.8600 0.8650 0.8400 0.8530 6,000
0.8700 0.8960 0.8600 0.8650 17,600
Weekend
Weekend
No trading
0.8710 0.8960 0.8500 0.8690 48,200
0.8500 0.9000 0.8070 0.8070 18,900
0.8210 0.9000 0.8210 0.8500 14,500
0.8290 0.8970 0.8140 0.8690 22,400
14 · 6-K Next filing day · accepted 26 Jun, 20:48 ET FORM 6-K ↗
Weekend
Weekend
0.8430 0.8700 0.8300 0.8700 5,500
0.8800 0.8900 0.8540 0.8610 49,300
0.8510 0.8900 0.8380 0.8720 11,500
13 · 6-K Next filing day · accepted 23 Jun, 21:42 ET FORM 6-K ↗
0.8800 0.9000 0.8370 0.8380 19,400
0.8900 0.9400 0.8800 0.8850 75,400
Weekend
Weekend
No trading
0.8800 0.9700 0.8790 0.9030 51,100
0.8910 0.9190 0.8910 0.8920 23,600
0.9000 0.9400 0.8700 0.8900 22,900
0.9450 0.9450 0.8900 0.9000 21,400
Weekend
Weekend
0.8890 0.9210 0.8420 0.8420 60,200
0.8800 0.9450 0.8700 0.8890 23,000
0.8800 0.9290 0.8800 0.8800 38,200
0.9110 0.9260 0.8850 0.8850 15,600
0.8800 0.9800 0.8800 0.9290 115,000
Weekend
Weekend
0.9500 0.9500 0.8700 0.8740 78,700
0.9100 0.9500 0.9000 0.9100 34,200
0.9200 0.9500 0.9010 0.9300 36,300
0.9100 0.9330 0.9100 0.9200 15,700
12 · 6-K Next filing day · accepted 01 Jun, 18:14 ET FORM 6-K ↗
0.9380 0.9480 0.9120 0.9300 43,500
Weekend
Weekend
0.9100 0.9480 0.9100 0.9400 43,800
0.9200 0.9300 0.9100 0.9200 44,200
0.9360 0.9630 0.9300 0.9300 17,200
0.9300 0.9700 0.9300 0.9700 29,500
No trading
Weekend
Weekend
0.9600 0.9700 0.9320 0.9330 22,900
0.9600 0.9700 0.9300 0.9340 16,800
0.9300 0.9800 0.9300 0.9430 51,600
0.9670 0.9800 0.9300 0.9500 18,800
0.9500 0.9740 0.9300 0.9570 44,700
Weekend
Weekend
0.9300 0.9800 0.9300 0.9490 24,200
0.9400 0.9800 0.9300 0.9670 32,800
0.9550 0.9600 0.9400 0.9410 25,200
0.9600 1.0100 0.9300 0.9600 134,400
0.9900 1.0000 0.9800 0.9800 93,700
Weekend
Weekend
1.0100 1.0500 0.9810 0.9900 88,100
11 · 6-K After market open · 15:56 ET FORM 6-K ↗
1.0100 1.1100 1.0000 1.0300 531,200
10 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 9 · 6-K Pre-market · 07:30 ET 6-K ↗
1.0200 1.0530 1.0000 1.0400 75,600
1.0500 1.0500 1.0200 1.0300 40,700
1.0300 1.0450 1.0100 1.0350 19,500
Weekend
Weekend
1.0100 1.0750 1.0100 1.0600 17,400
8 · 20-F After-hours · 17:29 ET 20-F ↗
1.0300 1.0500 1.0000 1.0450 26,200
1.0290 1.0350 1.0050 1.0200 8,600
1.0500 1.0550 1.0290 1.0300 3,300
0.9900 1.0600 0.9900 1.0500 26,600
Weekend
Weekend
1.0400 1.0700 1.0300 1.0400 10,900
1.0600 1.0750 1.0300 1.0600 28,600
1.0600 1.0950 1.0400 1.0700 19,700
1.0900 1.0900 1.0500 1.0700 14,500
1.0700 1.0950 1.0700 1.0900 11,800
Weekend
Weekend
1.0600 1.0950 1.0600 1.0850 28,900
1.0750 1.0800 1.0400 1.0400 10,200
1.0300 1.1000 1.0300 1.0900 52,100
1.0500 1.0800 1.0110 1.0400 32,800
0.9600 1.0720 0.9600 1.0300 23,700
Weekend
Weekend
1.0000 1.0600 0.9850 1.0000 61,600
1.0600 1.0700 0.9740 0.9740 39,200
1.0450 1.0600 1.0300 1.0500 31,600
0.9800 1.0500 0.9500 1.0000 20,800
0.9200 1.0500 0.9200 0.9680 20,200
Weekend
Weekend
No trading
7 · 6-K After market open · 12:18 ET FORM 6-K ↗
0.9160 0.9800 0.9010 0.9400 25,900
0.9200 0.9800 0.9200 0.9350 54,700
0.9350 0.9590 0.9000 0.9420 9,200
0.9400 0.9500 0.9200 0.9250 32,600
Weekend
Weekend
0.9500 0.9650 0.9000 0.9320 111,500
0.9800 0.9900 0.9500 0.9700 14,000
0.9500 1.0300 0.9500 0.9590 29,300
0.9900 0.9980 0.9500 0.9500 58,700
1.0000 1.0400 0.9690 0.9710 34,200
Weekend
Weekend
1.0500 1.0500 1.0000 1.0000 43,500
1.0400 1.0500 1.0100 1.0100 25,000
1.0500 1.0750 1.0400 1.0400 64,600
1.0500 1.0860 1.0400 1.0500 49,800
1.0500 1.1050 1.0400 1.0400 132,700
Weekend
Weekend
1.0800 1.1500 1.0500 1.0500 45,000
6 · 6-K After market open · 15:27 ET FORM 6-K ↗
1.0500 1.1300 1.0400 1.0800 62,100
5 · 6-K Pre-market · 07:30 ET 6-K ↗
1.1050 1.1200 1.0600 1.0600 92,500
1.1000 1.1400 1.0900 1.0900 16,900
1.0900 1.1400 1.0800 1.1000 19,500
Weekend
Weekend
1.1000 1.1600 1.1000 1.1400 40,200
1.1100 1.1600 1.1000 1.1400 82,400
1.1200 1.1700 1.1000 1.1200 50,300
1.1000 1.1400 1.0820 1.1150 47,400
1.0900 1.1800 1.0900 1.1500 47,500
Weekend
Weekend
1.1400 1.2000 1.1000 1.1600 124,400
1.1220 1.2000 1.1220 1.1600 89,900
1.1000 1.1980 1.0900 1.1200 101,200
1.0670 1.1100 1.0570 1.0800 14,000
1.0800 1.1100 1.0500 1.0500 37,700
Weekend
Weekend
1.1300 1.1650 1.0900 1.1100 35,600
1.0900 1.1200 1.0900 1.1100 13,400
1.1200 1.1300 1.1000 1.1000 20,300
1.1600 1.1600 1.1000 1.1200 38,600
No trading
Weekend
Weekend
1.0900 1.1700 1.0900 1.1600 194,900
1.1400 1.1400 1.0800 1.1100 35,100
1.1400 1.1700 1.1100 1.1300 173,100
1.1500 1.2000 1.1200 1.1400 94,500
1.0800 1.2300 1.0800 1.1500 216,400
Weekend
Weekend
1.0800 1.1700 1.0800 1.1300 40,000
1.1100 1.1600 1.0700 1.0800 101,000
1.1700 1.2000 1.1250 1.1400 14,500
1.2000 1.2400 1.1450 1.1800 143,100
1.2700 1.2800 1.1850 1.1900 114,800
Weekend
Weekend
1.2800 1.3500 1.2300 1.2700 101,100
1.3600 1.3800 1.2300 1.3240 125,200
1.3300 1.4000 1.2700 1.3700 124,300
1.2290 1.3800 1.2290 1.3100 204,900
1.2300 1.2500 1.1600 1.2400 98,400
Weekend
Weekend
1.1700 1.2400 1.1600 1.2400 86,100
1.1200 1.2400 1.1200 1.1800 222,600
1.0900 1.1500 1.0800 1.1300 46,200
1.1400 1.1900 1.0900 1.1100 99,800
No trading
Weekend
Weekend
1.1900 1.2300 1.1800 1.1900 85,900
1.1600 1.2740 1.1600 1.2200 61,100
1.1700 1.2200 1.1700 1.1900 34,000
1.2200 1.2200 1.1600 1.1700 71,200
4 · 6-K Next filing day · accepted 12 Jan, 21:11 ET FORM 6-K ↗
1.2100 1.2300 1.1400 1.1700 95,200
Weekend
Weekend
1.1400 1.2200 1.1110 1.1900 199,300
1.0600 1.1800 1.0450 1.1100 125,200
1.0600 1.1000 1.0380 1.0600 64,900
1.0600 1.0810 1.0200 1.0600 101,600
1.0400 1.0700 1.0000 1.0400 176,700
Weekend
Weekend
1.1100 1.1150 0.9300 1.0100 139,500
No trading
1.0300 1.1000 1.0300 1.0700 161,500
3 · 6-K After-hours · 17:27 ET FORM 6-K ↗
1.0200 1.0700 1.0090 1.0300 212,000
1.0400 1.1000 1.0300 1.0300 154,600
Weekend
Weekend
1.0900 1.0900 1.0200 1.0400 192,200
No trading
1.1100 1.1300 1.1000 1.1000 48,400
1.1100 1.1350 1.1000 1.1000 135,100
1.1100 1.1450 1.1100 1.1300 183,700
Weekend
Weekend
1.1100 1.1300 1.0950 1.1100 64,700
1.1200 1.1450 1.0950 1.1100 97,500
1.1100 1.1600 1.1000 1.1000 156,100
1.1000 1.1390 1.0900 1.1200 69,800
1.1500 1.1650 1.1000 1.1000 88,300
Weekend
Weekend
1.1900 1.1900 1.1500 1.1500 148,300
1.2000 1.2000 1.1600 1.1600 179,100
1.1900 1.2150 1.1400 1.1900 206,400
1.1600 1.2200 1.1500 1.2100 136,200
1.2000 1.2100 1.1500 1.1800 137,500
Weekend
Weekend
1.2100 1.2300 1.1900 1.1900 47,200
1.2100 1.2400 1.2030 1.2100 61,500
1.2100 1.2500 1.2000 1.2450 53,600
1.2200 1.2300 1.1810 1.2200 53,800
1.2600 1.2600 1.1900 1.1900 38,500
Weekend
Weekend
1.2900 1.3000 1.2700 1.2850 68,200
No trading
1.2100 1.2990 1.2100 1.2700 72,200
1.2200 1.2500 1.1800 1.2100 77,400
1.1300 1.2300 1.1100 1.2200 121,200
Weekend
Weekend
1.1300 1.1900 1.1200 1.1600 170,100
1.2100 1.2400 1.0900 1.1100 262,000
1.2300 1.2550 1.1600 1.1700 126,500
1.2300 1.2500 1.1750 1.2500 105,200
1.2200 1.2600 1.1800 1.2000 111,500
Weekend
Weekend
1.2000 1.2800 1.2000 1.2300 163,000
1.3200 1.3600 1.2400 1.2500 214,400
1.3400 1.3800 1.3100 1.3400 146,200
1.3350 1.3400 1.3040 1.3400 131,800
1.3800 1.4000 1.3100 1.3400 297,700
Weekend
Weekend
2 · 6-K After market open · 12:51 ET FORM 6-K ↗
1.3650 1.4500 1.3100 1.4000 244,200
1 · 6-K Pre-market · 07:00 ET 6-K ↗
1.5500 1.5500 1.4100 1.4200 148,400
1.5200 1.5400 1.4800 1.5300 110,800
1.5200 1.5500 1.4650 1.4800 88,200
1.5700 1.5900 1.5300 1.5600 120,300
Weekend
Weekend
1.5400 1.5980 1.5400 1.5600 137,300
1.5800 1.6000 1.5400 1.5600 108,900
1.6400 1.6700 1.5900 1.6000 141,500
1.6900 1.6900 1.6100 1.6500 176,400
1.7300 1.7310 1.6800 1.6800 175,100
Weekend
Weekend
1.7500 1.7500 1.7000 1.7300 122,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 20:19 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 20:48 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 21:42 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 18:14 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:11 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise