O'Reilly Automotive, Inc ORLY

Open calendar →

O'Reilly Automotive, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 87.4000 · FX 1 USD = 1.289800 SGD · about SGD 112.7285 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.33 → 87.40 · -10.2%
107.82095.27582.730 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
86.1500 87.5200 85.7900 87.4000 6,370,400
86.7600 86.7600 85.3100 86.1100 6,857,600
88.0000 89.0300 86.1800 86.5300 6,244,500
89.8000 90.5800 87.1800 87.9700 10,662,700
86.1100 86.2400 84.4500 84.5300 5,705,700
Weekend
Weekend
87.1400 88.0800 85.2800 86.0500 6,264,500
84.1500 86.3000 83.7400 86.2500 11,079,400
85.0400 86.3500 82.5900 82.7300 13,859,100
86.4100 87.3300 85.3400 85.7500 5,016,000
87.2700 88.0200 86.2200 87.2800 6,439,500
Weekend
Weekend
22 · 8-K After-hours · 16:31 ET 8-K ↗
84.9900 86.4500 83.8000 86.2800 5,027,800
84.5300 85.3800 83.9100 85.1200 7,836,300
86.4000 86.7800 84.7100 84.9800 9,439,800
85.6200 86.7700 84.8300 86.6500 7,783,300
90.2100 90.2500 82.7100 84.2400 15,340,800
Weekend
Weekend
No trading
92.8000 93.5200 88.0000 90.2500 12,890,900
21 · 8-K After-hours · 16:32 ET 8-K ↗
92.7900 92.9100 91.6900 92.6900 8,694,100
90.1500 92.2900 90.1500 92.0900 6,458,900
89.6100 92.5100 89.5700 90.1600 8,654,800
Weekend
Weekend
88.1900 90.2600 88.0500 89.5500 20,969,700
86.7600 88.0500 86.4200 86.9000 8,263,200
87.7300 88.7200 87.1000 87.8200 6,277,800
86.8700 88.0000 86.4800 87.5400 7,495,800
85.9600 86.1000 84.7600 85.6300 10,896,500
Weekend
Weekend
No trading
88.1700 89.3400 86.2900 86.8400 15,497,300
89.8000 91.2100 87.7900 88.4000 8,141,700
90.7900 91.2600 89.7800 90.6800 4,401,500
90.9600 91.8900 89.5100 90.2600 5,940,000
Weekend
Weekend
90.1000 91.2700 88.4800 91.0200 6,523,200
90.4600 91.7300 89.5700 90.1000 6,660,300
90.3800 91.3200 89.6700 90.4600 5,558,500
88.7600 90.4800 88.3000 89.4900 10,797,700
89.4800 90.1900 88.9300 89.0200 6,905,000
Weekend
Weekend
89.2600 90.5700 88.8300 90.3300 11,549,800
89.0500 89.8200 87.3200 88.4000 7,533,200
85.6300 87.9400 85.4800 87.3800 7,427,000
86.6000 86.6400 85.3500 86.2300 6,850,800
20 · 8-K After-hours · 16:31 ET 8-K ↗
86.3800 87.6500 85.4500 86.6400 5,725,800
Weekend
Weekend
88.2500 89.1700 86.4200 86.8800 11,502,900
89.0900 89.6500 88.0500 89.2300 6,347,000
89.8700 90.0900 88.2500 89.0200 6,740,200
89.7100 90.8000 86.8000 89.8700 9,060,100
No trading
Weekend
Weekend
92.0100 92.9400 91.5600 91.7400 4,453,700
91.6800 93.7700 91.2800 92.3400 4,694,600
91.5500 93.0300 90.8400 92.2200 5,344,400
92.0000 93.1100 91.1700 91.9200 4,813,000
19 · 8-K After-hours · 16:36 ET 8-K ↗
88.8200 91.8100 88.6500 91.7400 6,261,600
Weekend
Weekend
90.3800 90.6300 88.1700 88.4900 6,309,200
89.9700 90.6800 88.7200 89.6800 7,053,800
91.1200 92.1700 88.8200 89.7000 6,409,700
91.6600 92.7700 90.2500 91.8400 7,238,800
92.3300 92.4300 90.3100 91.3500 8,672,900
Weekend
Weekend
18 · 10-Q After-hours · 16:37 ET 10-Q ↗
94.5800 95.1100 92.9100 92.9600 6,341,000
94.7400 95.2300 94.0000 94.5800 4,253,100
94.5500 95.6700 94.1700 94.7800 4,026,900
93.7800 95.6000 93.7800 95.0000 4,349,800
95.8700 97.7100 93.0900 93.9800 4,705,500
Weekend
Weekend
100.0000 100.6300 95.6200 96.6700 7,531,600
96.0200 99.8000 95.8400 99.4000 11,141,100
17 · 8-K After-hours · 16:35 ET 8-K ↗
90.3000 91.7000 90.2400 91.6900 5,631,500
92.8700 93.4600 91.1500 91.5700 4,658,000
93.3700 93.9600 91.9100 91.9700 4,414,900
Weekend
Weekend
92.8800 93.6100 91.6600 93.1300 5,220,800
93.4300 94.2500 92.2200 93.2400 4,109,800
93.8100 94.7200 93.4100 93.9200 4,237,900
92.6200 93.8400 92.0400 93.8100 4,832,000
93.9800 94.4000 92.5800 92.8300 5,220,300
Weekend
Weekend
93.0300 94.3400 92.6600 93.7100 5,426,300
93.1800 94.2600 92.5000 92.7100 4,107,700
93.3600 93.8800 92.6300 93.6000 4,317,000
93.2800 94.2600 93.1000 93.5200 3,902,500
93.1300 94.0700 92.5300 94.0100 3,644,900
Weekend
Weekend
94.0700 94.0700 92.2300 93.0100 4,399,100
93.6000 94.6100 92.4500 94.4000 6,371,100
91.3600 93.0800 91.3600 93.0600 4,383,700
91.9500 92.3100 91.1700 91.3600 3,430,000
90.5000 92.3700 90.2900 92.1300 3,226,500
Weekend
Weekend
No trading
91.4700 92.3300 90.7200 91.4200 3,696,600
16 · 8-K After-hours · 16:36 ET 8-K ↗
92.4800 93.2300 91.6700 92.1000 5,722,300
92.3600 92.7600 91.0900 92.3100 6,814,300
89.9100 92.6300 89.9000 92.1100 6,008,200
Weekend
Weekend
15 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
92.3300 92.6300 90.1000 90.1100 6,364,300
91.5300 92.9800 91.2500 92.2700 5,294,500
88.7000 91.2500 88.2600 91.1600 5,630,400
88.2400 88.9500 87.7200 87.9900 5,553,200
89.0800 89.7100 87.5200 88.7000 8,481,800
Weekend
Weekend
87.6500 88.7000 86.7700 87.3000 10,368,500
88.0900 88.5900 87.0200 87.9100 5,131,300
88.5000 88.6900 87.0900 87.7200 5,396,500
90.6600 91.2300 89.0300 89.3900 5,506,400
91.4000 92.0700 89.8000 90.4600 6,239,000
Weekend
Weekend
93.5500 93.8300 91.0400 91.5400 4,900,000
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
94.2500 95.6300 92.5600 92.9800 5,801,300
94.3100 95.0000 93.8300 94.3900 4,479,400
94.4000 95.6100 93.9000 94.7100 3,913,500
94.7400 95.4700 93.4400 94.6100 5,922,900
Weekend
Weekend
12 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 11 · 424B2 After-hours · 16:05 ET 424B2 ↗
94.7100 95.5600 93.4800 94.6000 5,979,700
93.6300 94.8200 93.0600 94.3600 5,328,400
10 · 424B5 Pre-market · 08:39 ET 424B5 ↗
93.6500 94.7800 92.6300 94.2700 6,029,300
93.9100 94.7200 92.5500 93.8700 5,563,000
93.9900 95.1700 93.4600 95.0300 6,444,400
Weekend
Weekend
9 · 10-K After-hours · 16:04 ET 10-K ↗
90.4600 94.0000 90.2200 93.8800 10,004,000
91.7700 91.9900 90.6800 91.3300 9,822,900
93.5000 94.0800 90.8300 91.4400 5,987,100
95.0800 95.9900 93.8200 94.3300 3,845,100
92.9700 95.9100 92.9600 95.3500 7,827,400
Weekend
Weekend
93.6900 95.0900 92.3300 93.5000 5,634,600
92.7100 94.3200 92.1400 94.1700 4,742,200
92.4300 93.6300 91.8500 92.7500 4,102,500
97.0300 97.2800 92.4200 92.6000 5,163,600
No trading
Weekend
Weekend
95.4900 97.3500 94.9200 96.6600 5,952,700
94.2700 96.1600 94.2700 95.2100 6,145,100
93.4600 94.3300 92.8200 94.1100 6,037,600
92.0900 93.9400 91.0500 93.4400 5,182,400
94.0000 94.3800 91.8800 92.7200 6,279,200
Weekend
Weekend
92.1200 94.3000 91.1000 94.2200 10,452,900
92.3500 95.1900 92.0900 92.8600 12,164,000
8 · 8-K After-hours · 16:34 ET 8-K ↗
97.6800 99.0600 96.6200 96.7400 10,103,500
97.2200 99.2000 96.8200 97.1000 6,573,700
98.5400 98.7300 96.6800 98.0100 5,791,300
Weekend
Weekend
98.3600 98.8600 97.3400 98.4100 6,262,400
101.3800 102.0000 98.4600 98.8500 4,789,400
100.6200 101.6900 99.9500 101.3700 5,550,700
100.2400 101.2000 100.0000 100.6200 4,707,200
99.7600 102.1100 99.6400 100.2400 6,418,500
Weekend
Weekend
98.7300 99.6300 98.6100 99.2300 6,236,100
98.2700 99.3100 97.7100 98.8800 4,924,800
95.1600 98.9700 94.9500 98.7800 7,058,800
94.3800 95.8100 94.0700 95.2400 6,141,900
No trading
Weekend
Weekend
93.4700 94.8200 92.7400 94.7000 6,718,500
95.0600 95.3400 93.0800 93.6400 5,914,700
94.4900 95.3300 94.0700 95.0200 4,905,900
95.1500 95.5400 94.0200 94.6300 4,966,400
94.0600 96.0000 93.9200 95.6000 7,441,900
Weekend
Weekend
91.4400 94.0100 91.3800 93.8000 6,722,600
90.8200 92.4300 90.5300 91.6300 6,787,900
91.2700 91.8100 90.4800 90.8500 5,354,300
90.1400 90.5700 89.2000 90.3900 9,940,400
89.4200 91.0300 89.1200 90.5800 5,382,800
Weekend
Weekend
7 · 8-K After-hours · 16:34 ET 8-K ↗
90.7400 91.0300 89.9700 90.3400 4,557,300
No trading
91.4100 91.5500 91.0100 91.2100 3,844,000
91.5100 91.7600 91.0600 91.4700 3,057,300
92.8200 92.8800 91.5100 91.7800 4,027,700
Weekend
Weekend
92.2300 92.6700 91.9200 92.2500 2,257,200
No trading
91.9500 92.7100 91.7800 92.4000 1,995,600
91.8600 92.3000 91.5100 92.0700 5,276,700
91.0000 91.8600 90.8500 91.7500 4,135,300
Weekend
Weekend
91.8500 92.1400 90.6300 91.0000 15,349,900
92.8500 93.1600 91.5000 91.7900 8,208,700
92.3500 93.6400 92.2100 92.8500 6,073,200
94.8700 95.6000 92.7700 92.9000 5,661,200
94.1800 95.7100 93.2600 95.1400 6,611,800
Weekend
Weekend
94.5700 94.9300 93.6800 94.1100 4,246,300
94.2200 94.8400 93.7400 93.9600 4,483,800
94.4100 95.1600 93.1900 93.6300 7,453,200
97.8100 98.1300 93.1600 94.2500 8,978,600
98.8600 99.1900 97.9900 98.1100 4,041,300
Weekend
Weekend
99.5600 99.8500 97.9500 98.8900 4,517,300
99.1000 100.0000 98.7800 99.5100 3,949,000
99.7100 101.1200 98.1100 98.6100 4,431,900
101.3900 101.5000 98.9300 99.8400 4,650,800
6 · 8-K After-hours · 16:27 ET 8-K ↗
101.3100 102.4600 100.8400 101.2400 4,590,400
Weekend
Weekend
100.9600 101.7900 100.7500 101.7000 3,499,200
No trading
101.5000 101.8900 101.0100 101.5100 4,032,700
99.6800 101.5800 99.3300 101.3800 4,511,300
100.6200 100.7500 98.6600 99.0000 6,226,600
Weekend
Weekend
99.0900 101.3600 98.9500 100.4300 6,554,500
98.3000 99.6000 98.1700 99.0100 4,411,300
98.3200 99.4400 97.8700 98.7000 3,708,500
5 · 8-K After-hours · 16:18 ET 8-K ↗
99.6800 100.0400 98.3000 98.3300 6,109,400
99.2600 99.6700 98.6000 99.5600 4,777,500
Weekend
Weekend
99.6000 100.0000 98.0300 98.8000 3,351,700
98.1300 99.7600 98.1300 98.3500 4,446,000
98.7800 99.1300 98.0000 98.0900 3,279,700
98.4900 99.4200 97.8800 99.2200 4,152,100
96.2400 98.4200 95.6800 98.1000 5,319,900
Weekend
Weekend
4 · 10-Q After-hours · 16:34 ET 10-Q ↗
95.7000 97.3900 95.0200 97.0900 6,079,800
94.5500 95.7600 93.6600 95.0000 4,814,600
94.6600 96.3800 94.1000 94.9400 6,896,400
92.0600 93.9100 91.6500 93.8300 6,563,900
93.9800 94.2800 90.1800 91.7000 11,118,400
Weekend
Weekend
94.5100 95.6200 94.2600 94.4400 5,746,400
95.4700 96.3700 94.5300 95.1500 5,747,800
95.5800 96.5200 94.1300 94.5200 4,976,900
95.6700 97.9200 95.6200 96.3000 5,797,600
96.8100 97.0200 95.2900 95.7900 6,512,000
Weekend
Weekend
99.4700 99.4900 97.1800 97.2700 5,234,700
99.5000 101.4300 94.0200 98.2700 11,597,500
3 · 8-K After-hours · 16:32 ET 8-K ↗
101.4800 101.7400 100.0800 101.2100 4,836,200
100.9500 101.5600 100.4800 101.3100 5,042,500
102.0200 102.0200 99.6000 100.9700 4,888,100
Weekend
Weekend
101.4200 101.7000 100.5000 101.6000 4,359,100
102.1800 102.7100 101.0000 101.1700 5,148,300
103.0400 103.8200 101.8800 102.1200 3,958,700
103.1400 104.0600 102.3100 103.0500 4,008,300
101.8200 102.9800 101.6200 102.8800 4,089,000
Weekend
Weekend
99.9200 102.6400 99.6800 102.1500 5,487,700
101.0400 101.5500 99.6300 99.7200 3,832,400
101.7500 101.7500 100.6700 100.7600 3,519,900
102.9200 103.3000 101.0200 101.8500 3,967,200
104.9100 105.2300 102.5300 103.3000 4,161,300
Weekend
Weekend
104.7700 105.3600 104.1600 104.7900 2,716,000
104.7200 105.3900 103.7800 104.9700 3,388,600
2 · 8-K After-hours · 16:33 ET 8-K ↗
107.6400 107.9600 105.5700 105.6800 4,144,100
107.5000 108.7200 107.5000 107.8100 5,027,500
106.2400 107.7100 105.8800 107.5500 4,527,200
Weekend
Weekend
105.0400 106.3000 104.3000 106.1000 3,454,300
104.0300 105.1200 103.3900 104.5800 4,415,700
103.6600 104.1100 102.7300 103.4700 4,982,200
102.8700 104.1300 100.9500 103.7300 5,495,200
103.3400 104.6100 103.1800 103.4500 4,971,000
Weekend
Weekend
104.0600 104.3700 103.2300 103.9300 10,047,600
104.2500 105.3900 103.4800 103.6900 6,215,000
105.4500 106.0800 103.7400 104.5500 6,557,600
106.2100 107.1600 105.3800 105.3900 5,495,900
107.3300 107.9000 105.6800 106.3000 6,955,700
Weekend
Weekend
107.4300 108.4200 107.2000 107.5000 4,783,100
105.6600 108.0700 105.5100 107.8200 5,272,000
106.6600 107.2000 104.6500 105.1100 4,999,600
105.7400 107.0800 105.0200 106.9200 3,533,500
104.9400 106.5500 104.8900 106.4000 4,360,900
Weekend
Weekend
105.3200 105.3200 103.6000 104.8400 4,202,500
104.0200 105.1300 103.7700 105.0400 3,597,900
103.1200 103.9500 102.9500 103.8400 3,123,100
103.7500 104.3500 102.8700 103.1900 3,698,000
No trading
Weekend
Weekend
104.1900 104.4200 103.3500 103.6800 2,952,700
103.8300 104.1200 103.2700 103.9900 2,961,200
103.5300 104.1400 103.0400 104.0500 3,139,200
102.4300 103.9800 102.0000 103.1800 4,899,000
102.3200 102.8700 101.8100 102.4700 3,102,500
Weekend
Weekend
103.3700 104.0000 102.0300 102.3100 3,483,500
103.7100 104.5000 102.8400 102.8700 4,173,800
103.8900 104.5300 103.1400 104.0000 5,341,100
101.5600 103.1000 101.4100 103.0600 4,250,100
101.9100 102.1200 100.9900 101.3900 4,170,400
Weekend
Weekend
101.8600 101.9100 100.8400 101.5400 4,281,100
102.9400 103.3400 101.4000 101.5000 7,244,200
101.9500 103.2400 101.9100 102.6400 4,101,900
103.2500 103.4900 101.4200 101.8900 4,258,500
103.3600 103.7100 102.8000 103.6000 4,004,700
Weekend
Weekend
1 · 10-Q After-hours · 16:43 ET 10-Q ↗
103.3800 104.1800 103.1900 103.3300 3,676,900
104.8300 104.8600 102.9200 103.4700 5,632,400
102.6600 104.6700 102.5600 104.4400 6,061,800
101.3900 102.4800 101.1600 102.2300 4,039,100
99.4100 101.7400 99.1200 101.3700 4,339,400
Weekend
Weekend
99.1000 99.8000 97.8800 99.1200 4,719,000
98.7600 99.9700 98.1000 98.3200 5,581,800
99.0100 100.6000 98.8100 99.3800 5,165,000
97.6500 99.5900 97.4600 98.9000 4,922,500
97.6500 98.4400 97.0800 97.3300 3,657,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise