O'Reilly Automotive, Inc ORLY

Open calendar →

O'Reilly Automotive, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 89.9200 · FX 1 USD = 1.277900 SGD · about SGD 114.9088 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.27 → 89.92 · -7.6%
101.70092.21582.730 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
91.9300 92.4100 89.8900 89.9200 5,632,741
89.6100 92.0400 89.2000 92.0000 4,988,200
89.5600 89.7600 88.6100 89.2000 4,261,700
89.9600 90.7300 89.4500 90.0200 3,759,900
88.4000 89.4700 88.4000 89.0700 4,122,800
Weekend
Weekend
89.2600 90.4900 88.7700 89.2700 5,892,600
88.8900 89.9800 88.2300 88.5000 5,880,000
86.0300 86.9000 85.8900 86.6900 4,878,500
87.3000 87.7700 85.9400 86.0300 3,385,100
86.8300 86.9200 85.4700 86.6500 4,845,200
Weekend
Weekend
85.5800 86.6400 85.5800 86.4500 3,021,500
84.8700 86.6800 84.5900 86.0100 7,773,600
85.1900 85.9900 84.4700 84.6100 6,667,600
83.4500 85.3400 83.3800 85.1400 6,961,200
84.2000 84.6200 83.0100 83.9000 8,286,500
Weekend
Weekend
85.7300 85.7300 84.4400 84.9000 3,772,500
26 · 8-K After-hours · 16:33 ET 8-K ↗
85.3200 85.7500 83.9000 85.0300 4,297,100
86.3000 86.7600 85.0800 85.4100 4,132,100
85.8500 86.4800 85.3300 86.0700 3,675,700
85.8500 87.0200 85.6000 86.5100 4,478,500
Weekend
Weekend
86.1000 86.8000 85.5600 86.1200 4,161,700
86.5500 87.4500 85.7800 86.2400 4,350,000
85.2200 86.4300 84.7100 85.9000 5,199,500
83.9200 87.0200 83.9200 85.8200 9,592,400
83.7800 84.8900 82.8300 82.8800 7,782,300
Weekend
Weekend
84.6100 85.0000 83.8200 84.7100 18,004,500
83.8500 85.4000 83.6200 84.8900 7,574,800
84.8700 85.4100 83.4400 83.6800 7,213,600
86.9200 86.9700 84.9900 85.1600 6,232,600
86.3300 87.4600 86.3300 87.2200 4,613,100
Weekend
Weekend
86.1300 86.3200 85.2400 85.8200 5,167,300
86.0700 86.4500 85.0200 85.5100 4,743,700
85.4900 86.6300 84.8400 86.0800 6,204,600
87.0000 87.3000 85.5500 85.8900 8,076,700
No trading
Weekend
Weekend
86.7700 88.1900 86.6500 87.8900 3,790,400
87.7500 88.3400 86.8000 87.3800 4,310,200
87.9700 88.1500 86.4000 86.9700 7,550,000
89.2300 89.2300 87.5500 87.9500 5,345,800
88.3900 89.3400 87.9100 88.8000 6,399,500
Weekend
Weekend
88.7400 88.9000 87.6400 88.5000 4,704,800
88.6800 88.7900 87.7400 87.8300 4,071,300
90.2900 90.8100 89.3500 89.5500 3,698,300
90.5800 91.4300 90.2100 90.3200 4,496,900
89.1300 91.4900 89.1300 90.6800 3,943,500
Weekend
Weekend
89.5200 90.0200 88.3500 89.1100 5,717,400
88.7900 90.0700 87.1900 89.0800 6,790,500
90.9400 92.7700 90.5700 91.2000 3,909,600
91.9600 92.1500 90.6000 90.7600 4,898,600
89.6500 91.3200 89.3700 90.2300 4,461,000
Weekend
Weekend
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
92.3100 92.4500 90.8500 91.0500 3,397,600
92.3100 93.8400 92.0200 92.5800 4,124,600
92.3200 93.1700 91.5700 92.0500 3,242,500
24 · 8-K After-hours · 16:48 ET FORM 8-K ↗ 23 · 424B2 After-hours · 16:43 ET 424B2 ↗
91.6800 93.8400 91.6800 92.5700 3,662,300
93.1000 93.2800 91.5100 92.2300 3,967,100
22 · 424B5 Pre-market · 08:45 ET 424B5 ↗
Weekend
Weekend
21 · 10-Q After-hours · 16:31 ET 10-Q ↗
92.5200 94.0100 91.9700 93.5300 4,385,300
93.6800 93.9800 92.9400 93.3700 4,129,100
92.7200 94.1200 92.1900 93.4400 6,081,200
88.8800 92.0200 88.4500 91.8300 6,404,600
91.4200 91.4700 89.5100 89.7600 5,104,100
Weekend
Weekend
87.0900 89.5500 86.6500 89.3500 5,872,000
88.6500 90.0800 86.1300 87.3600 13,679,800
20 · 8-K After-hours · 16:38 ET 8-K ↗
89.9200 91.2500 88.5000 90.6300 7,965,800
91.6500 93.2400 90.8200 91.1700 11,865,500
88.2500 91.5000 88.0800 90.5900 13,378,100
Weekend
Weekend
86.1500 87.5200 85.7900 87.4000 6,370,400
86.7600 86.7600 85.3100 86.1100 6,857,600
88.0000 89.0300 86.1800 86.5300 6,244,500
89.8000 90.5800 87.1800 87.9700 10,662,700
86.1100 86.2400 84.4500 84.5300 5,705,700
Weekend
Weekend
87.1400 88.0800 85.2800 86.0500 6,264,500
84.1500 86.3000 83.7400 86.2500 11,079,400
85.0400 86.3500 82.5900 82.7300 13,859,100
86.4100 87.3300 85.3400 85.7500 5,016,000
87.2700 88.0200 86.2200 87.2800 6,439,500
Weekend
Weekend
19 · 8-K After-hours · 16:31 ET 8-K ↗
84.9900 86.4500 83.8000 86.2800 5,027,800
84.5300 85.3800 83.9100 85.1200 7,836,300
86.4000 86.7800 84.7100 84.9800 9,439,800
85.6200 86.7700 84.8300 86.6500 7,783,300
90.2100 90.2500 82.7100 84.2400 15,340,800
Weekend
Weekend
No trading
92.8000 93.5200 88.0000 90.2500 12,890,900
18 · 8-K After-hours · 16:32 ET 8-K ↗
92.7900 92.9100 91.6900 92.6900 8,694,100
90.1500 92.2900 90.1500 92.0900 6,458,900
89.6100 92.5100 89.5700 90.1600 8,654,800
Weekend
Weekend
88.1900 90.2600 88.0500 89.5500 20,969,700
86.7600 88.0500 86.4200 86.9000 8,263,200
87.7300 88.7200 87.1000 87.8200 6,277,800
86.8700 88.0000 86.4800 87.5400 7,495,800
85.9600 86.1000 84.7600 85.6300 10,896,500
Weekend
Weekend
No trading
88.1700 89.3400 86.2900 86.8400 15,497,300
89.8000 91.2100 87.7900 88.4000 8,141,700
90.7900 91.2600 89.7800 90.6800 4,401,500
90.9600 91.8900 89.5100 90.2600 5,940,000
Weekend
Weekend
90.1000 91.2700 88.4800 91.0200 6,523,200
90.4600 91.7300 89.5700 90.1000 6,660,300
90.3800 91.3200 89.6700 90.4600 5,558,500
88.7600 90.4800 88.3000 89.4900 10,797,700
89.4800 90.1900 88.9300 89.0200 6,905,000
Weekend
Weekend
89.2600 90.5700 88.8300 90.3300 11,549,800
89.0500 89.8200 87.3200 88.4000 7,533,200
85.6300 87.9400 85.4800 87.3800 7,427,000
86.6000 86.6400 85.3500 86.2300 6,850,800
17 · 8-K After-hours · 16:31 ET 8-K ↗
86.3800 87.6500 85.4500 86.6400 5,725,800
Weekend
Weekend
88.2500 89.1700 86.4200 86.8800 11,502,900
89.0900 89.6500 88.0500 89.2300 6,347,000
89.8700 90.0900 88.2500 89.0200 6,740,200
89.7100 90.8000 86.8000 89.8700 9,060,100
No trading
Weekend
Weekend
92.0100 92.9400 91.5600 91.7400 4,453,700
91.6800 93.7700 91.2800 92.3400 4,694,600
91.5500 93.0300 90.8400 92.2200 5,344,400
92.0000 93.1100 91.1700 91.9200 4,813,000
16 · 8-K After-hours · 16:36 ET 8-K ↗
88.8200 91.8100 88.6500 91.7400 6,261,600
Weekend
Weekend
90.3800 90.6300 88.1700 88.4900 6,309,200
89.9700 90.6800 88.7200 89.6800 7,053,800
91.1200 92.1700 88.8200 89.7000 6,409,700
91.6600 92.7700 90.2500 91.8400 7,238,800
92.3300 92.4300 90.3100 91.3500 8,672,900
Weekend
Weekend
15 · 10-Q After-hours · 16:37 ET 10-Q ↗
94.5800 95.1100 92.9100 92.9600 6,341,000
94.7400 95.2300 94.0000 94.5800 4,253,100
94.5500 95.6700 94.1700 94.7800 4,026,900
93.7800 95.6000 93.7800 95.0000 4,349,800
95.8700 97.7100 93.0900 93.9800 4,705,500
Weekend
Weekend
100.0000 100.6300 95.6200 96.6700 7,531,600
96.0200 99.8000 95.8400 99.4000 11,141,100
14 · 8-K After-hours · 16:35 ET 8-K ↗
90.3000 91.7000 90.2400 91.6900 5,631,500
92.8700 93.4600 91.1500 91.5700 4,658,000
93.3700 93.9600 91.9100 91.9700 4,414,900
Weekend
Weekend
92.8800 93.6100 91.6600 93.1300 5,220,800
93.4300 94.2500 92.2200 93.2400 4,109,800
93.8100 94.7200 93.4100 93.9200 4,237,900
92.6200 93.8400 92.0400 93.8100 4,832,000
93.9800 94.4000 92.5800 92.8300 5,220,300
Weekend
Weekend
93.0300 94.3400 92.6600 93.7100 5,426,300
93.1800 94.2600 92.5000 92.7100 4,107,700
93.3600 93.8800 92.6300 93.6000 4,317,000
93.2800 94.2600 93.1000 93.5200 3,902,500
93.1300 94.0700 92.5300 94.0100 3,644,900
Weekend
Weekend
94.0700 94.0700 92.2300 93.0100 4,399,100
93.6000 94.6100 92.4500 94.4000 6,371,100
91.3600 93.0800 91.3600 93.0600 4,383,700
91.9500 92.3100 91.1700 91.3600 3,430,000
90.5000 92.3700 90.2900 92.1300 3,226,500
Weekend
Weekend
No trading
91.4700 92.3300 90.7200 91.4200 3,696,600
13 · 8-K After-hours · 16:36 ET 8-K ↗
92.4800 93.2300 91.6700 92.1000 5,722,300
92.3600 92.7600 91.0900 92.3100 6,814,300
89.9100 92.6300 89.9000 92.1100 6,008,200
Weekend
Weekend
12 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
92.3300 92.6300 90.1000 90.1100 6,364,300
91.5300 92.9800 91.2500 92.2700 5,294,500
88.7000 91.2500 88.2600 91.1600 5,630,400
88.2400 88.9500 87.7200 87.9900 5,553,200
89.0800 89.7100 87.5200 88.7000 8,481,800
Weekend
Weekend
87.6500 88.7000 86.7700 87.3000 10,368,500
88.0900 88.5900 87.0200 87.9100 5,131,300
88.5000 88.6900 87.0900 87.7200 5,396,500
90.6600 91.2300 89.0300 89.3900 5,506,400
91.4000 92.0700 89.8000 90.4600 6,239,000
Weekend
Weekend
93.5500 93.8300 91.0400 91.5400 4,900,000
10 · 8-K After-hours · 16:06 ET FORM 8-K ↗
94.2500 95.6300 92.5600 92.9800 5,801,300
94.3100 95.0000 93.8300 94.3900 4,479,400
94.4000 95.6100 93.9000 94.7100 3,913,500
94.7400 95.4700 93.4400 94.6100 5,922,900
Weekend
Weekend
9 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 8 · 424B2 After-hours · 16:05 ET 424B2 ↗
94.7100 95.5600 93.4800 94.6000 5,979,700
93.6300 94.8200 93.0600 94.3600 5,328,400
7 · 424B5 Pre-market · 08:39 ET 424B5 ↗
93.6500 94.7800 92.6300 94.2700 6,029,300
93.9100 94.7200 92.5500 93.8700 5,563,000
93.9900 95.1700 93.4600 95.0300 6,444,400
Weekend
Weekend
6 · 10-K After-hours · 16:04 ET 10-K ↗
90.4600 94.0000 90.2200 93.8800 10,004,000
91.7700 91.9900 90.6800 91.3300 9,822,900
93.5000 94.0800 90.8300 91.4400 5,987,100
95.0800 95.9900 93.8200 94.3300 3,845,100
92.9700 95.9100 92.9600 95.3500 7,827,400
Weekend
Weekend
93.6900 95.0900 92.3300 93.5000 5,634,600
92.7100 94.3200 92.1400 94.1700 4,742,200
92.4300 93.6300 91.8500 92.7500 4,102,500
97.0300 97.2800 92.4200 92.6000 5,163,600
No trading
Weekend
Weekend
95.4900 97.3500 94.9200 96.6600 5,952,700
94.2700 96.1600 94.2700 95.2100 6,145,100
93.4600 94.3300 92.8200 94.1100 6,037,600
92.0900 93.9400 91.0500 93.4400 5,182,400
94.0000 94.3800 91.8800 92.7200 6,279,200
Weekend
Weekend
92.1200 94.3000 91.1000 94.2200 10,452,900
92.3500 95.1900 92.0900 92.8600 12,164,000
5 · 8-K After-hours · 16:34 ET 8-K ↗
97.6800 99.0600 96.6200 96.7400 10,103,500
97.2200 99.2000 96.8200 97.1000 6,573,700
98.5400 98.7300 96.6800 98.0100 5,791,300
Weekend
Weekend
98.3600 98.8600 97.3400 98.4100 6,262,400
101.3800 102.0000 98.4600 98.8500 4,789,400
100.6200 101.6900 99.9500 101.3700 5,550,700
100.2400 101.2000 100.0000 100.6200 4,707,200
99.7600 102.1100 99.6400 100.2400 6,418,500
Weekend
Weekend
98.7300 99.6300 98.6100 99.2300 6,236,100
98.2700 99.3100 97.7100 98.8800 4,924,800
95.1600 98.9700 94.9500 98.7800 7,058,800
94.3800 95.8100 94.0700 95.2400 6,141,900
No trading
Weekend
Weekend
93.4700 94.8200 92.7400 94.7000 6,718,500
95.0600 95.3400 93.0800 93.6400 5,914,700
94.4900 95.3300 94.0700 95.0200 4,905,900
95.1500 95.5400 94.0200 94.6300 4,966,400
94.0600 96.0000 93.9200 95.6000 7,441,900
Weekend
Weekend
91.4400 94.0100 91.3800 93.8000 6,722,600
90.8200 92.4300 90.5300 91.6300 6,787,900
91.2700 91.8100 90.4800 90.8500 5,354,300
90.1400 90.5700 89.2000 90.3900 9,940,400
89.4200 91.0300 89.1200 90.5800 5,382,800
Weekend
Weekend
4 · 8-K After-hours · 16:34 ET 8-K ↗
90.7400 91.0300 89.9700 90.3400 4,557,300
No trading
91.4100 91.5500 91.0100 91.2100 3,844,000
91.5100 91.7600 91.0600 91.4700 3,057,300
92.8200 92.8800 91.5100 91.7800 4,027,700
Weekend
Weekend
92.2300 92.6700 91.9200 92.2500 2,257,200
No trading
91.9500 92.7100 91.7800 92.4000 1,995,600
91.8600 92.3000 91.5100 92.0700 5,276,700
91.0000 91.8600 90.8500 91.7500 4,135,300
Weekend
Weekend
91.8500 92.1400 90.6300 91.0000 15,349,900
92.8500 93.1600 91.5000 91.7900 8,208,700
92.3500 93.6400 92.2100 92.8500 6,073,200
94.8700 95.6000 92.7700 92.9000 5,661,200
94.1800 95.7100 93.2600 95.1400 6,611,800
Weekend
Weekend
94.5700 94.9300 93.6800 94.1100 4,246,300
94.2200 94.8400 93.7400 93.9600 4,483,800
94.4100 95.1600 93.1900 93.6300 7,453,200
97.8100 98.1300 93.1600 94.2500 8,978,600
98.8600 99.1900 97.9900 98.1100 4,041,300
Weekend
Weekend
99.5600 99.8500 97.9500 98.8900 4,517,300
99.1000 100.0000 98.7800 99.5100 3,949,000
99.7100 101.1200 98.1100 98.6100 4,431,900
101.3900 101.5000 98.9300 99.8400 4,650,800
3 · 8-K After-hours · 16:27 ET 8-K ↗
101.3100 102.4600 100.8400 101.2400 4,590,400
Weekend
Weekend
100.9600 101.7900 100.7500 101.7000 3,499,200
No trading
101.5000 101.8900 101.0100 101.5100 4,032,700
99.6800 101.5800 99.3300 101.3800 4,511,300
100.6200 100.7500 98.6600 99.0000 6,226,600
Weekend
Weekend
99.0900 101.3600 98.9500 100.4300 6,554,500
98.3000 99.6000 98.1700 99.0100 4,411,300
98.3200 99.4400 97.8700 98.7000 3,708,500
2 · 8-K After-hours · 16:18 ET 8-K ↗
99.6800 100.0400 98.3000 98.3300 6,109,400
99.2600 99.6700 98.6000 99.5600 4,777,500
Weekend
Weekend
99.6000 100.0000 98.0300 98.8000 3,351,700
98.1300 99.7600 98.1300 98.3500 4,446,000
98.7800 99.1300 98.0000 98.0900 3,279,700
98.4900 99.4200 97.8800 99.2200 4,152,100
96.2400 98.4200 95.6800 98.1000 5,319,900
Weekend
Weekend
1 · 10-Q After-hours · 16:34 ET 10-Q ↗
95.7000 97.3900 95.0200 97.0900 6,079,800
94.5500 95.7600 93.6600 95.0000 4,814,600
94.6600 96.3800 94.1000 94.9400 6,896,400
92.0600 93.9100 91.6500 93.8300 6,563,900
93.9800 94.2800 90.1800 91.7000 11,118,400
Weekend
Weekend
94.5100 95.6200 94.2600 94.4400 5,746,400
95.4700 96.3700 94.5300 95.1500 5,747,800
95.5800 96.5200 94.1300 94.5200 4,976,900
95.6700 97.9200 95.6200 96.3000 5,797,600
96.8100 97.0200 95.2900 95.7900 6,512,000
Weekend
Weekend
99.4700 99.4900 97.1800 97.2700 5,234,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise