Oramed Pharmaceuticals Inc ORMP

Open calendar →

Oramed Pharmaceuticals Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1200 · FX 1 USD = 1.291330 SGD · about SGD 5.3203 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.21 → 4.12 · 86.4%
5.0003.5302.060 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.0600 4.1650 4.0600 4.1200 37,056
Weekend
Weekend
4.1800 4.1800 3.9600 4.0300 134,500
3.9800 4.1900 3.9500 4.1600 152,300
4.0100 4.0900 4.0000 4.0200 161,600
4.1200 4.2200 4.0100 4.0200 263,600
4.0400 4.1300 4.0400 4.1000 92,000
Weekend
Weekend
3.9600 4.1300 3.9600 4.0300 184,300
4.0600 4.2700 4.0000 4.0500 144,500
4.0300 4.0700 3.9100 4.0600 155,300
3.9900 4.1100 3.9200 4.0000 140,200
4.0000 4.0500 3.9300 3.9600 226,500
Weekend
Weekend
4.1800 4.2200 4.0400 4.0400 226,900
4.2700 4.3800 4.1800 4.1800 311,500
4.2700 4.4200 4.2700 4.2900 200,700
4.5900 4.6200 4.3000 4.3000 235,400
4.6500 4.7300 4.5200 4.5700 281,100
Weekend
Weekend
No trading
4.7300 4.8300 4.4900 4.6000 360,800
4.7500 4.8100 4.2600 4.6100 1,022,000
16 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
4.6300 4.8600 4.6000 4.8100 371,200
4.6600 4.7000 4.3700 4.6400 371,000
Weekend
Weekend
4.9900 5.1100 4.4200 4.6700 4,231,400
4.3000 5.1900 4.3000 5.0000 1,198,700
4.1600 4.3400 4.0800 4.3000 207,900
3.9700 4.2000 3.9600 4.1700 366,100
3.8800 4.0800 3.8300 4.0100 191,600
Weekend
Weekend
No trading
3.8600 3.8900 3.8100 3.8800 149,700
3.8100 3.9200 3.7700 3.7900 237,800
3.8200 3.9100 3.7600 3.7700 122,300
3.8700 3.9200 3.8200 3.8400 136,000
Weekend
Weekend
3.8300 3.9300 3.8100 3.8700 112,800
3.7400 3.8600 3.7000 3.8000 159,100
3.6200 3.7700 3.5500 3.7000 173,700
3.6600 3.7500 3.5800 3.6500 217,200
3.6800 3.7800 3.6400 3.6400 135,000
Weekend
Weekend
3.8100 3.8100 3.6500 3.7100 99,700
3.6500 3.8700 3.6500 3.8100 167,000
3.6000 3.7700 3.6000 3.6500 363,500
3.8500 3.9600 3.5800 3.6000 395,200
3.9300 4.0200 3.8000 3.8900 176,800
Weekend
Weekend
3.9600 4.0500 3.9000 3.9700 122,000
3.9400 4.0600 3.8000 3.9600 326,500
3.9400 4.1400 3.9000 3.9800 133,800
4.0000 4.1500 3.8700 4.0400 312,900
No trading
Weekend
Weekend
4.4000 4.4000 3.9800 3.9900 155,600
4.2900 4.4300 4.1300 4.3800 82,300
4.2500 4.3500 4.1800 4.2800 149,300
15 · 10-Q After-hours · 17:08 ET QUARTERLY REPORT ↗
4.2600 4.4200 4.0600 4.3300 285,700
4.6300 4.6900 4.2100 4.2900 380,500
Weekend
Weekend
4.6100 4.7500 4.5300 4.6400 175,400
4.6000 4.7500 4.4900 4.7300 118,000
4.4500 4.6300 4.4500 4.5600 183,600
4.6200 4.6200 4.3500 4.4500 156,200
4.2500 5.0100 4.2300 4.6200 607,100
Weekend
Weekend
3.9300 4.1000 3.9100 4.0900 258,400
3.9300 3.9300 3.8300 3.9100 103,200
4.0000 4.0000 3.8400 3.9200 136,200
4.0000 4.0000 3.8700 3.9800 137,600
3.9700 4.0200 3.9100 3.9300 100,200
Weekend
Weekend
3.9000 4.0000 3.8700 3.9800 108,000
3.8600 3.9200 3.8500 3.8800 112,700
4.0300 4.0300 3.8300 3.8400 165,700
4.0800 4.2200 3.9900 4.0300 227,800
3.8500 4.2000 3.8400 4.1100 428,100
Weekend
Weekend
3.8400 3.8800 3.7700 3.8500 60,000
3.8900 3.9000 3.8100 3.8400 95,000
3.8600 3.9400 3.8600 3.9000 98,100
3.8300 3.9400 3.8000 3.8500 138,000
3.8500 3.8500 3.6600 3.8300 155,300
Weekend
Weekend
3.8200 3.9600 3.8200 3.8800 87,700
3.7800 3.8900 3.7500 3.8600 88,700
3.8100 3.9100 3.7300 3.8200 103,900
3.8100 3.9100 3.7000 3.8000 180,500
3.5200 3.7900 3.5000 3.7900 165,800
Weekend
Weekend
3.5200 3.5500 3.4700 3.5300 55,700
3.4500 3.5300 3.4100 3.5200 85,700
3.5100 3.5400 3.4300 3.4800 82,700
3.4100 3.5400 3.4100 3.5200 90,800
3.4100 3.5500 3.3600 3.4400 61,500
Weekend
Weekend
No trading
3.3300 3.4400 3.3100 3.4200 42,900
3.4200 3.4700 3.3100 3.3900 108,800
14 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
3.3300 3.4400 3.2800 3.4000 64,200
3.3300 3.4600 3.2300 3.2800 86,800
Weekend
Weekend
3.2900 3.5200 3.2300 3.3100 102,400
13 · 10-K After-hours · 17:14 ET ANNUAL REPORT ↗
3.4900 3.5300 3.2600 3.3200 108,000
3.4500 3.5200 3.3700 3.5000 83,400
3.5400 3.5500 3.3700 3.4200 174,700
3.5700 3.6100 3.5100 3.5500 106,500
Weekend
Weekend
3.6200 3.6400 3.4700 3.4900 81,400
3.5200 3.6200 3.4800 3.6100 90,800
3.6000 3.6200 3.5500 3.5700 65,700
3.5200 3.6800 3.5200 3.6100 127,600
3.4100 3.6500 3.4100 3.5000 163,300
Weekend
Weekend
3.3900 3.5800 3.3500 3.4300 221,800
3.3800 3.4300 3.2700 3.3800 83,200
3.3200 3.4800 3.3100 3.4000 108,000
3.2300 3.3900 3.2000 3.3300 160,900
3.2400 3.2800 3.1500 3.2600 115,100
Weekend
Weekend
3.3700 3.4400 3.2800 3.2900 123,600
3.5600 3.6000 3.2900 3.4100 104,000
3.4200 3.6600 3.4200 3.6200 164,500
3.3800 3.4700 3.2500 3.3800 117,000
3.4100 3.4700 3.3200 3.3400 317,400
Weekend
Weekend
3.3800 3.5500 3.3800 3.4200 108,800
3.6700 3.7400 3.3500 3.4300 179,100
3.4600 3.7600 3.4200 3.7300 463,500
3.3100 3.4800 3.2900 3.4600 144,400
3.2300 3.3500 3.2000 3.3100 368,400
Weekend
Weekend
12 · 8-K After-hours · 16:26 ET 8-K ↗
3.1500 3.2900 3.1500 3.2200 102,000
3.2900 3.2900 3.1300 3.1700 201,900
3.2000 3.3600 3.2000 3.3000 155,800
3.2000 3.3000 3.1700 3.2000 111,900
No trading
Weekend
Weekend
3.1700 3.3300 3.1500 3.2500 62,900
3.2300 3.3500 3.1400 3.1700 114,400
3.3700 3.4000 3.2100 3.2500 98,700
3.4200 3.5100 3.3800 3.3800 157,500
3.4000 3.4900 3.3600 3.4300 164,200
Weekend
Weekend
3.2800 3.4100 3.2200 3.4100 167,100
3.3700 3.5000 3.2400 3.2400 210,600
3.4500 3.5200 3.3900 3.4200 205,900
3.4100 3.4400 3.3300 3.4100 115,200
3.3300 3.4500 3.2700 3.4000 150,300
Weekend
Weekend
3.4000 3.4200 3.2900 3.3700 140,400
3.4700 3.5100 3.3700 3.4200 133,700
3.4600 3.5900 3.4200 3.4700 177,600
3.5300 3.5900 3.4500 3.4800 211,500
3.4000 3.6000 3.3300 3.5900 436,200
Weekend
Weekend
3.3800 3.4700 3.3400 3.3900 217,800
3.4300 3.4800 3.3100 3.3200 280,700
3.4900 3.6500 3.4300 3.4400 237,600
3.5100 3.5300 3.3500 3.5200 336,100
No trading
Weekend
Weekend
3.4700 3.7100 3.3700 3.6800 320,900
3.7100 3.7100 3.4600 3.6900 527,900
11 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
3.4300 3.6700 3.4100 3.6400 1,534,300
3.4700 3.6700 3.3200 3.3900 532,600
3.4500 3.4900 3.3500 3.4300 179,000
Weekend
Weekend
3.5100 3.5400 3.3100 3.4300 241,900
3.2700 3.5000 3.2500 3.4800 330,000
3.1400 3.3000 3.1400 3.2700 376,800
10 · 8-K Pre-market · 08:56 ET CURRENT REPORT ↗
2.9400 3.0900 2.9100 3.0700 132,100
2.9200 2.9900 2.8600 2.9600 65,600
Weekend
Weekend
2.8600 2.9800 2.8300 2.9100 83,600
No trading
9 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.8000 2.8900 2.7500 2.8500 108,900
8 · 8-K Next filing day · accepted 30 Dec, 20:51 ET 8-K ↗
2.9000 2.9300 2.7700 2.8100 213,700
2.9900 2.9900 2.8800 2.9100 132,200
Weekend
Weekend
3.1600 3.1600 2.9300 2.9500 103,500
No trading
2.9900 3.2400 2.9900 3.1500 277,400
2.9100 3.0000 2.9100 2.9500 47,600
2.9100 3.0300 2.8900 2.9600 69,300
Weekend
Weekend
2.9700 2.9800 2.8300 2.9300 121,900
3.0400 3.0600 2.9800 2.9800 74,100
3.1000 3.1900 3.0100 3.0300 132,200
3.0800 3.1500 3.0600 3.0800 118,600
3.1400 3.1700 3.0300 3.0800 227,700
Weekend
Weekend
3.0300 3.2000 3.0000 3.0700 170,000
2.9000 3.1400 2.8600 3.0400 920,300
2.7000 2.9200 2.6900 2.9000 241,400
2.7000 2.7700 2.6700 2.6800 40,700
2.6600 2.7700 2.6600 2.6900 57,500
Weekend
Weekend
2.7000 2.7500 2.6700 2.6900 55,600
2.7200 2.7500 2.6900 2.7200 62,300
2.7300 2.7600 2.7200 2.7200 90,500
2.7000 2.8400 2.6900 2.7500 154,000
2.8000 2.8000 2.6800 2.7500 119,900
Weekend
Weekend
2.8500 2.8900 2.7500 2.8500 163,000
No trading
2.8600 2.9200 2.8100 2.8500 272,200
2.5500 2.9900 2.5300 2.8800 513,100
2.6200 2.6500 2.5200 2.5900 233,800
Weekend
Weekend
2.4100 2.6400 2.4000 2.5800 763,400
2.4900 2.5000 2.3800 2.4200 115,700
2.4800 2.6500 2.4700 2.5000 353,600
2.3300 2.5000 2.3200 2.4900 366,000
2.3200 2.3600 2.2500 2.3400 684,800
7 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗ 6 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗
Weekend
Weekend
2.3500 2.4000 2.3300 2.3300 74,400
5 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
2.3900 2.4900 2.3500 2.4000 172,400
2.3700 2.4700 2.3700 2.4700 121,000
2.2500 2.4300 2.2300 2.4200 270,500
2.2000 2.3000 2.1900 2.2800 139,700
Weekend
Weekend
2.1800 2.2200 2.0900 2.1900 86,300
2.2200 2.2300 2.1600 2.2000 115,900
2.2600 2.2900 2.2000 2.2400 170,400
2.3500 2.4000 2.2700 2.2800 242,400
2.3300 2.3900 2.2900 2.3600 245,600
Weekend
Weekend
2.4100 2.4100 2.3200 2.3900 113,400
2.3400 2.4200 2.3000 2.4000 130,100
2.3300 2.4200 2.3300 2.3700 90,700
2.3600 2.3900 2.3400 2.3600 90,000
2.3100 2.4300 2.3100 2.3700 149,700
Weekend
Weekend
2.3700 2.4300 2.3200 2.3900 136,400
4 · 8-K Next filing day · accepted 23 Oct, 19:39 ET CURRENT REPORT ↗
2.2900 2.4500 2.2700 2.3700 243,900
2.3200 2.3300 2.2300 2.2900 78,000
2.2800 2.4000 2.2500 2.3400 69,100
2.2100 2.3100 2.2100 2.2900 74,600
Weekend
Weekend
2.2100 2.2700 2.2100 2.2300 60,800
2.2800 2.3000 2.1900 2.2700 190,800
2.3500 2.3600 2.2000 2.2700 225,100
2.4100 2.4300 2.3200 2.3600 153,100
2.4400 2.4400 2.3500 2.4100 36,000
Weekend
Weekend
2.3800 2.4700 2.3100 2.4100 121,400
2.3900 2.4100 2.3400 2.3700 36,100
2.4900 2.5000 2.3300 2.3900 250,600
2.4600 2.5000 2.3900 2.4800 50,500
2.4300 2.5100 2.3700 2.4500 50,800
3 · 8-K Pre-market · 09:28 ET CURRENT REPORT ↗
Weekend
Weekend
2.5100 2.5700 2.3900 2.4400 135,000
2.5500 2.5700 2.4000 2.5100 85,200
2.6000 2.6700 2.5500 2.5500 142,800
2.6000 2.6800 2.5300 2.6400 169,800
2.4000 2.7300 2.3700 2.7000 391,000
Weekend
Weekend
2.3400 2.4300 2.3400 2.4100 31,800
2.3600 2.4100 2.2800 2.4000 120,100
2.4900 2.5000 2.3900 2.4000 110,200
2.4600 2.5000 2.3500 2.4900 51,200
2.3400 2.4800 2.3400 2.4700 109,400
Weekend
Weekend
2.4300 2.5000 2.3400 2.3400 252,700
2.2700 2.4500 2.2500 2.4400 74,900
2.3000 2.3000 2.2400 2.2700 34,100
2.3100 2.3200 2.2700 2.2900 17,300
2.3700 2.3700 2.2700 2.3200 106,400
Weekend
Weekend
2.3800 2.4300 2.3700 2.4100 102,600
2.3400 2.4500 2.3300 2.4300 245,400
2.3000 2.3300 2.2900 2.3300 70,400
2.3000 2.3200 2.2600 2.3100 140,100
2.2300 2.3000 2.2300 2.3000 119,000
Weekend
Weekend
2.2400 2.2500 2.1700 2.2300 58,900
2.1900 2.2600 2.1900 2.2200 101,200
2.1700 2.2000 2.1500 2.2000 66,500
2.1400 2.1900 2.1300 2.1500 101,900
No trading
Weekend
Weekend
2.1900 2.2100 2.1600 2.2000 83,500
2.1900 2.2100 2.1700 2.2000 79,300
2.1100 2.2100 2.1100 2.2100 96,000
2.1500 2.1600 2.1200 2.1200 64,200
2.1700 2.1900 2.1500 2.1700 181,000
Weekend
Weekend
2.0800 2.1500 2.0600 2.1400 59,300
2 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
2.0700 2.0900 2.0600 2.0600 52,800
2.0600 2.0800 2.0500 2.0700 71,400
2.0900 2.1100 2.0600 2.0600 70,800
2.0800 2.1200 2.0500 2.0800 84,500
Weekend
Weekend
2.0000 2.1200 1.9800 2.0800 132,600
1 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
2.1000 2.1400 2.0900 2.1200 75,100
2.1000 2.1400 2.0900 2.1200 59,100
2.0900 2.1100 2.0700 2.1000 46,100
2.1000 2.1000 2.0600 2.0900 45,700
Weekend
Weekend
2.1100 2.1200 2.0900 2.0900 36,300
2.0900 2.1300 2.0600 2.0800 99,900
2.0800 2.1200 2.0800 2.0900 36,700
2.1000 2.1200 2.0700 2.0800 32,600
2.1400 2.1400 2.0800 2.0900 75,400
Weekend
Weekend
2.1700 2.1800 2.0800 2.1200 61,200
2.1600 2.1900 2.1100 2.1500 94,600
2.2000 2.2100 2.1300 2.1300 77,300
2.2100 2.2500 2.1500 2.2000 127,600
2.1900 2.2600 2.1700 2.2100 66,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 20:51 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 19:39 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise