Militia Long/Short Equity ORR

Open calendar →

Militia Long/Short Equity ETF · ETF · Nasdaq · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 38.7000 · FX 1 USD = 1.277900 SGD · about SGD 49.4547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.61 → 38.70 · 22.4%
39.52035.49531.471 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.4600 38.8300 38.4600 38.7000 21,115
39.0800 39.0800 38.5600 38.8000 42,500
38.9600 39.1060 38.9150 39.0600 22,800
38.8800 39.2050 38.8100 39.0300 46,800
38.7100 38.9200 38.7100 38.8600 71,200
Weekend
Weekend
38.6700 38.9400 38.4950 38.8000 59,800
38.1800 38.6600 38.1500 38.6030 26,000
38.4000 38.4000 38.1500 38.3100 50,100
38.6100 38.6930 38.4400 38.5900 25,800
38.5500 38.6600 38.5000 38.6100 37,000
Weekend
Weekend
37.9400 38.5200 37.9400 38.5200 44,400
38.0000 38.3000 37.9810 38.1300 54,000
37.7150 38.2530 37.7150 38.2500 44,300
38.4100 38.5100 38.2400 38.3200 77,400
37.8900 38.3900 37.8900 38.2000 30,200
Weekend
Weekend
37.8200 37.9700 37.6000 37.8800 52,000
37.6350 37.6990 37.2000 37.2500 144,200
37.9200 38.2100 37.6100 37.7700 80,200
37.9100 37.9100 37.4750 37.5400 51,800
38.4000 38.4000 37.8900 37.9940 25,600
Weekend
Weekend
38.3690 38.4000 38.1000 38.3780 23,900
38.0100 38.0700 37.7500 38.0400 85,800
38.3500 38.3500 37.9100 37.9500 22,700
38.3600 38.7200 38.2900 38.4600 36,500
38.5900 38.6600 38.2450 38.4500 86,400
Weekend
Weekend
38.3400 38.3900 38.2450 38.3700 23,300
38.5100 38.8900 38.1000 38.7440 20,900
38.5400 38.7500 38.2500 38.4390 20,700
38.8800 38.8800 38.3000 38.5250 48,200
38.7300 38.9400 38.6050 38.7290 20,100
Weekend
Weekend
38.5100 38.9700 38.5100 38.8540 41,800
38.3200 38.4600 38.2900 38.3610 28,300
38.9700 38.9700 38.5400 38.5960 33,400
39.2800 39.2800 38.9300 38.9960 37,200
No trading
Weekend
Weekend
39.2500 39.3950 39.1300 39.1860 37,200
38.7200 39.2700 38.7200 39.1750 48,100
38.5000 38.6400 38.3450 38.6150 40,900
38.7800 38.9700 38.5200 38.5240 35,400
38.7800 38.8950 38.6500 38.7700 19,600
Weekend
Weekend
38.7600 39.1150 38.7600 38.9190 28,800
39.0600 39.0600 38.7660 38.8950 39,200
38.8500 39.2400 38.8500 38.9810 77,100
38.9600 39.1100 38.8200 39.1100 30,600
38.7800 38.9350 38.6600 38.8820 49,400
Weekend
Weekend
38.3770 38.7200 38.3770 38.6900 45,100
38.2500 38.4480 38.1500 38.1700 66,100
38.7500 38.7500 37.7000 37.8250 61,800
38.0100 38.1450 37.7050 37.7600 88,000
38.2400 38.3850 38.0900 38.0900 118,500
Weekend
Weekend
38.6400 38.6400 38.2900 38.3500 43,600
39.1300 39.1300 38.5600 38.5700 93,100
39.1100 39.2000 38.9400 38.9500 28,000
39.2200 39.3550 39.0000 39.0100 47,200
39.4300 39.4300 39.1800 39.2550 67,900
Weekend
Weekend
39.7800 39.8000 39.3000 39.4300 98,400
39.2500 39.7300 38.9450 39.5200 80,400
39.6200 39.7200 39.2400 39.2900 88,800
39.0400 39.1600 38.8200 39.1100 71,700
38.8000 39.1000 38.5800 38.9900 130,000
Weekend
Weekend
38.5000 38.7900 38.3850 38.7900 30,300
37.5500 38.5750 37.3750 38.5400 119,600
37.4300 37.7500 37.0630 37.5100 68,200
37.1500 37.4500 37.1500 37.3540 43,200
36.9100 37.4500 36.8700 37.2600 113,300
Weekend
Weekend
36.6000 36.9600 36.5100 36.9070 46,200
36.7100 36.7100 36.5100 36.5800 20,300
36.7600 36.9500 36.7500 36.8850 21,900
36.6300 36.9000 36.6300 36.8250 77,600
36.5400 36.9000 36.4500 36.7400 41,100
Weekend
Weekend
36.5440 36.8300 36.4360 36.7050 35,600
36.6400 37.0500 36.5200 36.9440 90,200
37.0000 37.0000 36.6750 36.8580 61,000
36.9200 37.0800 36.6300 36.8650 38,100
37.0000 37.0000 36.6900 36.7580 102,700
Weekend
Weekend
36.6600 37.1100 36.5200 37.0100 99,100
36.5300 36.9500 36.5070 36.8300 51,600
36.6250 36.8100 36.4550 36.7100 122,900
37.2000 37.4300 36.8500 36.9800 161,700
37.1400 37.5900 36.9700 37.5800 94,400
Weekend
Weekend
No trading
36.4700 37.1300 36.4700 36.7600 90,400
36.3900 36.5500 36.2400 36.4500 38,700
35.9900 36.5900 35.9900 36.3200 100,100
36.1600 36.3800 35.9200 36.3100 78,400
Weekend
Weekend
35.9000 36.2800 35.7900 36.0700 71,600
35.8800 36.2900 35.5900 35.9100 92,900
35.8000 36.1900 35.5900 35.7700 91,600
35.8200 36.0400 35.6100 35.8000 119,100
36.8600 36.9400 36.3800 36.5600 93,500
Weekend
Weekend
No trading
36.6700 37.2300 36.6700 37.0700 127,600
36.2300 36.9500 36.2300 36.6700 90,500
36.2100 36.7800 36.1100 36.6500 60,100
36.0900 36.6500 35.9100 36.5900 120,500
Weekend
Weekend
35.2400 36.1300 35.2400 35.8900 101,400
35.2100 35.8100 35.0100 35.6700 246,300
35.5000 35.6480 35.1200 35.2100 136,000
35.6100 36.0000 35.3800 35.5450 164,800
35.6300 35.7450 35.2600 35.5900 196,200
Weekend
Weekend
36.0000 36.1000 35.3900 35.4500 131,600
35.8200 36.1850 35.8200 36.1000 127,100
35.9400 36.0450 35.6400 35.7300 80,300
35.3500 36.0350 35.3500 35.9700 135,500
35.6800 35.7760 35.2800 35.5300 169,600
Weekend
Weekend
36.1300 36.1300 35.5000 35.8800 309,600
36.1800 36.5100 36.0800 36.2200 98,400
36.2600 36.6000 36.1500 36.4900 98,800
36.2000 36.5000 36.0700 36.4100 98,300
No trading
Weekend
Weekend
36.3600 36.4000 36.0450 36.2200 106,600
36.3700 36.6000 36.2800 36.5000 97,800
36.5200 36.7800 36.3000 36.7500 233,000
36.9200 36.9200 36.4000 36.5800 76,300
36.5300 36.7020 36.4350 36.6700 59,400
Weekend
Weekend
36.9900 36.9900 36.3710 36.5900 63,300
36.8800 37.4300 36.8800 37.1500 144,900
36.7500 37.0000 36.5400 36.9500 79,400
36.6300 36.9750 36.5000 36.8700 44,700
36.7600 36.9550 36.6600 36.8000 155,500
Weekend
Weekend
36.9900 37.2300 36.9050 36.9400 93,000
36.7700 36.8400 36.4000 36.7500 354,300
35.9500 36.8700 35.9500 36.7600 233,800
35.5000 35.9900 35.5000 35.8800 122,300
35.7400 35.9000 35.4100 35.5950 335,500
Weekend
Weekend
35.7600 36.4050 35.6100 35.7500 98,600
35.4100 36.0400 35.4100 36.0300 174,100
35.3300 35.4690 35.1600 35.2300 147,500
35.5900 35.8500 35.3700 35.6000 81,200
35.7900 36.2100 35.5900 35.7200 574,800
Weekend
Weekend
35.4000 35.8550 35.3500 35.7900 121,300
35.4200 35.7600 35.1000 35.3500 370,100
35.6100 35.9800 35.5700 35.8100 142,600
36.2000 36.3500 35.7700 35.8400 186,900
36.7000 36.7000 36.1000 36.3400 195,400
Weekend
Weekend
36.5900 36.8300 36.4000 36.7300 185,000
36.6800 36.6800 36.3600 36.5000 214,600
37.1700 37.1850 36.7000 36.7750 219,700
37.1300 37.3900 37.0800 37.2150 230,400
37.3600 37.6300 37.1410 37.2250 139,400
Weekend
Weekend
37.8000 37.9300 37.7000 37.7400 140,800
38.1600 38.1600 37.5800 37.5800 166,800
37.8000 38.2100 37.7750 38.1200 168,100
36.7000 36.8500 36.5900 36.8000 78,900
36.4400 36.8000 36.4400 36.7200 192,600
Weekend
Weekend
No trading
36.4250 36.7000 36.3200 36.5100 90,800
36.7900 37.1400 36.7600 36.9300 278,500
36.0500 36.4500 35.9200 36.4500 239,100
36.1100 36.2070 35.7590 35.9400 243,900
Weekend
Weekend
36.1600 36.2900 35.7200 35.8100 400,300
36.5300 36.8100 36.2100 36.2900 99,500
36.4900 36.8400 36.4550 36.8300 93,100
35.8000 36.5350 35.8000 36.3100 119,000
36.2000 36.3700 35.8100 36.0400 392,200
Weekend
Weekend
36.3300 36.5000 35.7600 35.7900 235,800
36.0500 36.4500 35.8500 36.3300 353,600
36.5500 36.8600 36.5500 36.6100 124,400
37.0800 37.0800 36.4800 36.6000 147,400
36.3500 36.8700 36.3500 36.7800 167,400
Weekend
Weekend
36.3500 36.6500 36.0450 36.1600 180,600
36.3200 36.6800 36.0600 36.3400 192,100
36.8900 36.9800 36.5300 36.8800 118,200
36.7000 37.2850 36.6600 36.8800 277,000
36.3300 36.7300 35.8800 36.5800 665,300
Weekend
Weekend
37.1500 37.1500 36.4450 36.6600 462,800
37.6100 37.6750 36.8800 37.1600 544,700
37.5600 37.6400 37.1200 37.6100 368,600
37.0500 37.4750 36.6800 37.3200 815,900
38.9900 38.9900 38.1500 38.4000 591,300
Weekend
Weekend
39.2400 39.3900 38.9720 39.0800 563,600
38.9900 39.0900 38.7000 38.9600 561,000
38.8600 39.1200 38.7000 38.9900 585,200
38.8300 38.8300 38.1000 38.6900 453,500
38.7200 39.0400 38.6180 38.7800 508,000
Weekend
Weekend
38.3700 38.7300 38.1000 38.7300 246,700
38.5900 38.5900 38.0100 38.3700 317,200
38.8100 38.8170 38.4500 38.5400 248,300
38.5000 38.7000 38.2700 38.5500 283,900
No trading
Weekend
Weekend
38.3200 38.5960 38.1000 38.5400 364,700
38.7500 38.7660 38.4200 38.4700 379,100
38.6200 38.7800 38.3500 38.4700 411,200
38.4100 38.5500 38.2000 38.4400 644,700
37.8650 38.2400 37.6750 38.0300 425,000
Weekend
Weekend
37.7000 37.7000 37.2500 37.5300 476,100
36.7300 37.3870 36.6500 37.1900 623,900
37.3400 37.6000 36.9700 37.0300 488,800
36.6900 36.9100 36.6200 36.8700 372,500
36.9700 36.9700 36.3000 36.4900 456,800
Weekend
Weekend
36.0300 36.6750 36.0300 36.4800 349,000
36.0400 36.2950 35.6900 36.1900 148,100
36.1000 36.1000 35.6190 35.9450 303,000
35.8800 36.2900 35.8800 35.9800 242,400
35.7700 35.7900 35.5500 35.6600 151,000
Weekend
Weekend
35.9700 35.9700 35.5000 35.5700 364,100
36.0000 36.0000 35.6400 35.7800 287,100
35.1500 35.6100 35.1500 35.5200 287,000
36.0000 36.1350 35.1300 35.1500 382,800
No trading
Weekend
Weekend
35.6600 35.7690 35.5700 35.7500 285,700
35.6300 35.7200 35.2500 35.4400 326,600
35.5100 35.7200 35.2350 35.2800 356,100
35.8800 35.8800 35.2500 35.4100 264,800
35.7300 35.8150 35.4100 35.6000 259,600
Weekend
Weekend
34.9800 35.5650 34.9800 35.3800 356,500
34.9900 35.0900 34.9400 35.0300 252,500
34.7300 34.9800 34.6800 34.9700 316,700
34.8400 34.8600 34.5600 34.6700 326,500
34.8900 34.8900 34.5000 34.6200 403,800
Weekend
Weekend
34.2000 34.6150 34.2000 34.4320 214,800
No trading
34.2700 34.3600 34.1000 34.1600 102,400
34.5200 34.7900 34.3000 34.3450 273,300
34.7100 35.0290 34.3400 34.8750 176,600
Weekend
Weekend
34.5500 34.5500 33.9000 34.3400 73,400
No trading
34.7100 34.7100 34.0200 34.1400 40,600
33.7200 34.4200 33.7200 34.2400 47,100
33.6000 34.0700 33.5600 33.9150 50,000
Weekend
Weekend
33.9100 34.2900 33.7200 33.8500 61,600
33.2500 33.6510 33.2100 33.6110 28,600
33.7300 33.7300 33.0230 33.0950 57,300
34.0000 34.0000 33.3000 33.3600 387,500
33.7600 33.9800 33.7400 33.8310 107,600
Weekend
Weekend
33.5600 33.7150 33.3200 33.4380 75,200
33.8400 33.8400 33.4200 33.5880 65,200
33.3420 33.8100 33.3420 33.5030 71,900
33.2000 33.3700 33.1800 33.2020 39,000
33.3400 33.6450 33.0700 33.2500 62,800
Weekend
Weekend
33.0500 33.0900 32.9500 33.0550 25,800
33.1600 33.2100 32.9600 33.0350 44,800
33.6300 33.6300 33.0300 33.0600 87,700
33.8100 33.8100 33.1700 33.2320 80,500
33.5400 33.6950 33.3350 33.5120 114,400
Weekend
Weekend
33.4700 33.8600 33.4700 33.5980 78,200
No trading
33.3900 33.5950 33.3700 33.3900 47,100
33.1700 33.3410 33.0540 33.3170 81,700
32.8300 33.2300 32.8300 33.1170 71,600
Weekend
Weekend
32.7400 33.0100 32.6600 32.9130 138,300
32.9000 32.9000 32.4700 32.5900 129,200
32.6400 32.9000 32.6300 32.9000 53,700
32.4900 32.7500 32.4400 32.5900 166,300
33.2200 33.2200 32.8400 32.9200 57,800
Weekend
Weekend
33.1900 33.1900 32.6850 32.9600 34,500
32.6200 33.1100 32.6200 32.8900 47,800
32.9800 32.9800 32.6000 32.8400 52,500
32.3600 32.9850 32.3600 32.6800 91,300
32.5900 32.6000 32.2200 32.4500 42,000
Weekend
Weekend
32.0800 32.2000 32.0500 32.1290 26,700
32.0200 32.1600 31.9650 32.0800 21,500
31.7000 32.1650 31.7000 32.1300 17,900
31.5900 31.8600 31.5800 31.8000 28,000
32.5500 32.5500 31.5300 31.7350 19,500
Weekend
Weekend
31.4100 31.7000 31.4100 31.5120 20,600
31.7500 31.8300 31.5400 31.6100 54,500
31.7000 31.7000 31.3300 31.4710 31,600
31.8700 31.8700 31.6800 31.8350 33,700
31.9900 32.1300 31.9120 32.0420 33,600
Weekend
Weekend
31.6100 31.6400 31.5200 31.6050 11,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.