Orrstown Financial Services, Inc ORRF

Open calendar →

Orrstown Financial Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.5600 · FX 1 USD = 1.289800 SGD · about SGD 54.8939 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.30 → 42.56 · 24.1%
42.56037.08531.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.1200 43.0000 40.5000 42.5600 140,100
40.9600 42.0300 40.4900 41.9600 152,900
41.0500 41.7100 40.3800 41.3700 122,200
14 · 8-K Pre-market · 08:00 ET 8-K ↗
40.9000 41.5000 40.7700 41.2600 124,600
41.2800 41.6700 40.7600 41.2100 84,300
Weekend
Weekend
41.7900 42.1000 41.0900 41.3400 132,500
41.0100 42.5400 40.7700 42.0800 160,300
40.5000 41.2300 40.5000 40.9700 142,400
40.8200 40.9800 40.2500 40.4200 187,200
40.3500 40.8100 39.9800 40.7100 108,200
Weekend
Weekend
40.0500 40.4900 39.5500 40.2600 91,500
39.5800 40.1800 39.4700 39.9200 123,800
40.0700 40.2300 37.6200 39.6400 117,300
41.0900 42.4200 40.3900 40.3900 100,800
40.7100 41.3700 40.4400 40.8300 91,500
Weekend
Weekend
No trading
41.9800 42.0000 40.5000 40.8500 117,400
40.9800 41.8900 40.9400 41.7200 152,800
40.7200 40.9800 39.9500 40.8300 147,900
41.0100 41.2300 40.3700 40.7300 216,600
Weekend
Weekend
40.9300 41.5200 40.4100 41.2300 572,700
40.5200 41.0000 40.4700 40.7300 137,200
39.9000 40.8000 39.7100 40.6700 258,600
39.0900 39.9600 39.0900 39.7500 264,900
38.9900 39.9700 38.4900 39.0900 177,800
Weekend
Weekend
No trading
39.0900 39.3100 38.5400 39.0300 458,300
39.0600 39.5100 38.0000 38.4800 177,200
39.4000 39.6700 38.7200 39.1700 144,800
39.9900 40.3300 39.0200 39.0900 178,900
Weekend
Weekend
39.3900 40.0000 39.3900 39.9400 107,500
39.1900 39.3400 38.4500 39.1400 85,800
38.6500 39.4400 37.3700 38.9700 130,400
38.0300 39.0900 38.0300 38.4300 149,100
37.8300 38.4900 36.7400 37.8400 73,100
Weekend
Weekend
37.4600 37.9900 37.4200 37.6900 80,800
36.6900 37.5500 36.4500 37.4700 104,700
37.4200 37.6400 35.8600 36.1500 220,600
36.5600 38.2900 36.5300 37.5800 125,200
36.9000 37.1900 36.1900 36.7100 117,500
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
37.0700 37.5000 36.9100 37.1300 70,500
36.9700 37.5800 36.4900 37.1300 52,100
37.3200 37.5900 36.7500 37.0800 96,500
36.7100 37.2100 36.4500 37.1300 104,300
No trading
Weekend
Weekend
36.9400 37.2000 36.6100 36.6100 68,900
36.3800 36.8000 35.7700 36.7600 90,500
35.8300 36.7700 35.8300 36.6700 104,900
35.9300 36.0200 35.3700 35.7900 86,100
35.3500 35.9100 35.3500 35.8500 67,400
Weekend
Weekend
35.7900 36.0900 34.8600 35.1900 123,800
35.7700 36.2100 35.7700 36.0300 86,800
36.0200 36.4100 35.4900 35.6000 122,300
36.3100 36.4100 35.3600 36.1300 82,800
37.1800 37.2900 36.0600 36.1700 125,000
Weekend
Weekend
12 · 10-Q After-hours · 16:04 ET 10-Q ↗
36.9200 37.1700 36.5900 37.0400 89,900
36.7500 37.3000 36.7500 36.9200 84,600
11 · 8-K After-hours · 16:05 ET 8-K ↗
37.0600 37.4700 36.6200 36.9600 78,700
36.2700 36.9900 36.2000 36.9000 93,300
10 · 8-K Pre-market · 08:00 ET 8-K ↗
36.8900 37.3600 36.2700 36.5100 70,400
Weekend
Weekend
36.7400 37.4100 36.3900 37.1900 93,300
36.2700 36.9700 36.1900 36.7400 143,700
37.1500 37.5600 36.2700 36.5300 134,300
37.3200 37.5700 37.1800 37.4000 146,300
36.4400 37.2900 36.4400 37.1700 124,200
Weekend
Weekend
36.4600 36.9800 36.1300 36.5100 409,700
35.8300 36.6900 35.4500 36.6500 128,000
37.9300 38.3800 35.5400 35.8700 147,600
9 · 8-K Pre-market · 08:00 ET 8-K ↗
38.6300 38.9800 37.6600 37.7400 101,000
39.0500 39.1900 38.6300 38.6900 86,600
Weekend
Weekend
38.6600 39.7200 38.6600 39.1600 90,500
38.3200 38.5900 36.9800 38.0400 91,800
38.3800 38.6200 37.9300 38.4500 94,200
38.2700 38.5800 37.6500 38.4500 104,800
38.3000 38.4400 38.1000 38.4200 69,600
Weekend
Weekend
38.8000 39.1400 38.0100 38.3900 108,900
37.7600 39.0500 37.7600 38.9500 125,600
38.0300 38.3900 37.7100 38.0400 134,200
36.5900 37.3800 36.2300 37.2200 171,800
36.4400 36.7700 36.1700 36.7000 142,600
Weekend
Weekend
No trading
35.7300 36.4800 35.6300 36.4700 120,400
35.9800 36.7900 35.9300 36.2900 163,500
36.0600 36.2800 35.5000 36.0800 299,100
35.4000 35.6800 35.1500 35.5600 155,900
Weekend
Weekend
8 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
35.0900 35.2600 34.5100 34.9800 96,500
35.0200 35.4300 34.9900 35.3500 117,400
35.7300 35.8800 35.0100 35.2700 132,900
35.0300 35.8300 34.7300 35.3800 145,800
35.4500 36.1200 34.8600 35.4300 204,500
Weekend
Weekend
34.9200 35.0300 34.4000 34.7600 1,185,100
33.7900 35.0300 33.7900 34.7500 267,000
34.1500 34.3500 33.9100 34.0100 152,900
34.8000 35.0800 34.2100 34.3900 155,500
34.7900 35.5500 34.2800 34.5900 149,300
Weekend
Weekend
34.2000 35.6900 33.6800 34.2000 129,800
7 · 10-K After-hours · 16:28 ET 10-K ↗
33.5300 34.3200 33.3600 34.2000 173,100
34.7200 34.9200 34.0500 34.2200 138,000
34.9900 35.8500 34.6000 35.1600 203,400
34.7000 35.1400 33.8300 35.0200 217,200
Weekend
Weekend
34.7100 35.2800 34.3300 35.2300 180,800
35.9600 36.0900 35.4800 35.6200 121,300
36.8600 36.9700 36.3000 36.4400 112,600
35.8900 36.6300 35.2400 36.5100 263,900
35.5500 36.8400 35.5500 36.5000 375,200
Weekend
Weekend
36.7100 37.1600 35.7500 35.9400 122,300
37.2200 37.8900 36.8700 37.3800 157,100
36.3500 37.2000 36.1500 37.1000 102,100
36.0600 36.5000 35.8900 36.1500 142,100
38.0400 38.2700 35.7300 36.0900 187,400
Weekend
Weekend
37.8300 38.1600 37.4100 38.0800 290,300
37.5000 38.0000 37.3400 37.7700 228,900
37.5800 38.3400 37.4100 37.6200 219,800
37.8000 38.4200 37.4000 37.7400 112,500
No trading
Weekend
Weekend
37.4000 37.8900 37.0900 37.6400 125,900
37.5200 37.8300 36.8100 37.3800 158,000
38.0600 38.5000 36.9700 37.0900 128,700
38.7200 39.1700 37.6800 37.9000 126,700
39.5400 40.7200 39.2800 39.2900 129,400
Weekend
Weekend
39.6800 40.0800 39.3100 39.4800 236,000
38.7100 39.3900 38.5100 39.3200 232,000
38.3800 39.1600 38.3800 38.9200 224,100
37.3900 38.2200 37.3900 38.0700 248,200
36.2100 37.6500 36.0700 37.4600 255,000
Weekend
Weekend
35.3100 36.1000 35.3100 36.0200 593,200
6 · S-3 After-hours · 16:05 ET S-3 ↗
34.7700 35.4900 34.6400 35.4100 358,600
35.6700 36.2800 34.3700 34.5700 481,600
5 · 8-K Pre-market · 07:59 ET 8-K ↗
36.0400 36.3300 35.9600 36.0600 174,400
36.0700 36.4000 35.4200 36.0400 211,800
Weekend
Weekend
37.8000 37.8800 35.9500 36.2000 224,700
37.6000 38.2300 37.5900 37.6400 583,200
36.2900 37.6900 36.2600 37.4600 849,800
36.1100 36.6000 35.8700 36.0000 136,200
No trading
Weekend
Weekend
37.0100 37.3000 36.6800 36.7000 239,600
36.0600 37.1700 36.0000 37.0600 454,600
35.9500 36.2400 35.8100 36.0600 430,700
35.7700 36.2200 35.5200 35.8900 194,700
35.6000 35.9200 35.3200 35.7100 124,000
Weekend
Weekend
36.3200 36.6700 35.7300 35.7900 133,700
35.3400 36.5100 35.2600 36.2700 177,600
35.4900 35.5400 35.0900 35.3600 242,900
35.3800 35.6400 35.2200 35.4900 223,800
34.8400 35.9800 34.8000 35.5300 214,300
Weekend
Weekend
35.4200 35.5100 34.8500 34.9100 241,800
No trading
35.6200 35.6200 35.3500 35.4200 193,800
35.6200 35.7300 35.4600 35.4900 180,900
36.0100 36.1600 35.6800 35.7200 144,800
Weekend
Weekend
36.2000 36.2400 35.9000 35.9400 178,700
No trading
36.2000 36.5400 35.9700 36.1400 167,200
36.2000 36.6300 35.9200 36.1400 226,400
36.7500 37.0000 36.1200 36.2600 237,700
Weekend
Weekend
37.7900 37.9900 36.3800 36.6100 518,900
37.7200 37.9800 37.3100 37.6600 468,600
37.7600 38.3000 37.3100 37.3500 238,000
38.1600 38.2700 37.7100 37.7600 311,800
38.0000 38.3200 37.8500 38.0500 413,000
Weekend
Weekend
38.0600 38.2500 37.6300 37.8200 330,900
37.9800 38.3800 37.9400 38.0600 476,200
37.1500 38.0900 37.1500 37.9400 621,100
37.4000 37.9000 37.0900 37.1900 365,000
37.1000 37.6400 37.0900 37.4400 550,300
Weekend
Weekend
37.0100 37.1800 36.8800 36.9400 374,200
36.9500 37.3300 36.8800 37.0100 291,200
36.2900 37.1500 36.2500 36.9100 296,200
36.4700 36.6100 36.1100 36.2200 201,000
35.4900 36.4400 35.4900 36.2900 349,400
Weekend
Weekend
35.8800 36.0700 35.6400 35.7600 88,400
No trading
36.0600 36.1900 35.7700 35.8900 169,400
35.2000 36.2200 35.2000 36.0900 366,000
35.2100 35.7000 34.8500 35.1300 121,200
Weekend
Weekend
33.7500 35.4900 33.7500 35.2500 514,100
34.0000 34.5600 33.6000 33.7000 145,200
33.5000 33.7800 33.3300 33.5700 124,000
33.5200 34.5500 33.4000 33.5700 127,800
34.4000 34.4500 33.5100 33.6300 175,000
Weekend
Weekend
34.3000 34.6300 33.8000 34.4400 148,500
34.3100 34.8400 34.2000 34.3300 110,400
34.2400 34.9400 34.2400 34.4300 67,700
34.2500 34.4400 34.0000 34.2700 78,200
34.0800 34.4400 33.7700 34.2100 84,800
Weekend
Weekend
33.7500 34.1200 33.5100 33.7500 126,700
34.0000 34.2700 33.5500 33.7000 94,900
4 · 10-Q Pre-market · 08:39 ET 10-Q ↗
33.1900 34.2600 33.1700 34.0600 139,100
33.3400 33.7200 33.1500 33.4400 140,800
32.8900 33.6600 32.5000 33.5700 284,300
Weekend
Weekend
33.2200 33.3700 32.6900 33.2800 100,900
33.1000 33.8500 33.0700 33.1100 74,800
34.0500 34.2300 32.9400 33.2000 113,400
34.1000 34.4300 33.9000 34.0400 103,400
34.6600 34.9300 34.1800 34.1800 312,900
Weekend
Weekend
34.3900 34.9500 34.2600 34.6100 104,300
34.8000 34.8000 34.0500 34.1400 151,900
34.1700 35.5100 33.7600 34.8400 177,000
3 · 8-K Pre-market · 08:12 ET 8-K ↗
33.2100 33.6900 33.1500 33.3800 189,600
32.4400 33.3200 32.3000 33.3100 137,100
Weekend
Weekend
32.3900 32.6700 31.8800 32.2900 170,400
33.4600 33.4600 31.8700 32.1300 165,700
34.4000 34.4000 33.3700 33.5300 115,700
32.7500 34.4900 32.7500 34.2000 132,100
32.6600 33.0100 32.2700 32.9700 89,700
Weekend
Weekend
33.7400 35.0300 32.2900 32.3300 139,000
33.5500 33.7300 33.2800 33.5500 76,800
33.9000 33.9000 33.5700 33.6300 49,600
34.0100 34.3200 33.6600 33.7100 79,100
34.1000 35.2500 33.7400 33.9300 108,400
Weekend
Weekend
33.4700 34.1200 33.4700 33.7300 61,900
33.6100 34.1700 33.1400 33.4900 107,400
33.8500 34.9300 33.4000 33.6800 97,500
34.0600 34.6900 33.6000 33.9800 103,000
34.6500 35.5500 33.8800 34.0600 97,800
Weekend
Weekend
34.6700 34.8300 34.4500 34.6000 62,400
34.5200 34.6800 34.3700 34.5900 53,500
34.9800 35.1500 34.5400 34.6600 70,500
35.5500 35.6200 34.9200 34.9600 80,700
35.4100 35.5100 34.9200 35.0500 89,300
Weekend
Weekend
35.7400 35.8500 35.3400 35.4500 198,400
35.0400 35.8200 35.0400 35.7500 134,300
34.7600 35.8900 34.7100 34.8900 189,800
34.9500 34.9900 34.3500 34.6900 100,200
35.2800 35.4000 34.8900 34.9600 86,900
Weekend
Weekend
35.3600 35.4000 34.8000 35.2400 94,700
35.0600 35.5500 34.7500 35.3800 109,500
34.9700 35.3300 34.7500 34.9300 78,800
34.9200 35.0900 34.7000 34.9300 151,500
34.9700 35.1000 34.5700 35.0000 85,100
Weekend
Weekend
35.4300 35.9600 34.9200 34.9700 102,400
34.7800 35.2100 34.6500 35.2100 70,400
34.5800 34.9400 34.4300 34.6400 197,600
34.5300 34.9100 34.4000 34.7000 130,000
No trading
Weekend
Weekend
2 · 8-K After-hours · 16:02 ET 8-K ↗
34.9500 35.1400 34.7500 34.8500 197,000
35.1300 35.1300 34.6700 34.8200 97,700
34.6200 35.0900 34.6200 34.9200 84,700
34.4500 35.0400 34.4000 34.7200 100,200
34.8200 35.0400 34.3900 34.3900 138,500
Weekend
Weekend
33.2900 35.0700 33.2900 34.8200 275,700
33.0100 33.1500 32.8900 33.1500 98,400
33.3000 33.9400 33.0300 33.1400 136,500
33.3100 33.9800 33.1200 33.1800 95,300
33.2700 33.4200 33.1200 33.2800 92,900
Weekend
Weekend
33.9800 34.0600 33.2400 33.3100 189,700
33.6100 34.0300 33.5600 33.8700 109,400
33.7800 34.3300 33.5900 34.0100 146,600
32.4200 33.6100 32.4200 33.4600 150,000
32.0600 32.2900 31.8600 32.1600 90,800
Weekend
Weekend
1 · 10-Q After-hours · 16:04 ET 10-Q ↗
31.9000 32.0300 31.6000 32.0000 116,300
32.2600 32.2600 31.5100 31.6100 142,900
32.2000 32.2500 31.7900 32.1000 140,500
32.3600 32.5800 32.0000 32.1800 182,300
32.2200 32.6000 32.2000 32.5500 118,400
Weekend
Weekend
32.5900 33.5400 31.9400 32.2100 180,800
33.0000 33.2100 32.5000 32.8600 197,500
33.6500 33.8500 32.9500 33.1300 192,500
34.5100 34.5100 33.6100 33.6200 130,600
34.5600 34.6200 34.1700 34.3000 148,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise