Defiance Daily Target 2x Long OSCR OSCX

Open calendar →

Defiance Daily Target 2x Long OSCR ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 32.8971 · FX 1 USD = 1.277900 SGD · about SGD 42.0392 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.96 → 32.90 · -59.4%
128.18973.06617.943 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.9500 36.9500 32.4200 32.8971 21,447
38.5400 40.3300 38.4200 38.5160 3,100
40.0000 40.1800 39.0510 39.0510 9,400
38.8200 40.1500 38.8200 39.5670 15,600
36.9000 39.0600 36.2200 36.9460 2,400
Weekend
Weekend
36.7100 36.7100 35.5000 35.5000 2,500
37.6400 39.7300 37.6400 39.2930 4,800
41.2800 41.7500 39.4800 41.2810 18,700
41.7000 42.6900 39.7800 40.1760 5,500
40.6000 41.6300 39.7300 40.7610 15,800
Weekend
Weekend
39.9900 40.0000 38.5300 39.2820 2,900
39.0000 39.0000 38.4170 38.4170 1,100
38.3350 39.0000 38.0200 38.5540 12,200
37.0000 37.9900 37.0000 37.0800 1,900
33.5200 37.8700 33.5200 37.3550 11,000
Weekend
Weekend
33.0200 34.4800 33.0200 34.1980 5,300
34.1650 34.1650 31.8350 31.8640 7,700
33.4600 34.3000 33.0200 34.2150 8,700
30.7750 31.8460 30.7750 31.8460 12,500
31.2500 32.8900 31.2500 31.7960 17,200
Weekend
Weekend
31.2000 32.4500 30.2250 31.4400 19,300
33.4500 33.4500 29.0700 30.2400 14,100
34.0700 34.3900 32.3700 33.8500 14,800
35.4100 35.4100 31.2400 34.1650 24,400
35.1900 37.3000 34.6400 35.5930 14,900
Weekend
Weekend
37.2700 37.5720 36.5030 37.5720 2,200
39.0900 39.5800 37.2860 37.2860 29,300
36.7500 38.0070 36.0100 38.0070 1,800
41.0700 41.3000 38.4430 38.5790 2,600
41.4400 43.5600 40.4000 42.1450 12,500
Weekend
Weekend
42.3400 42.3400 39.3900 39.4050 26,800
39.5000 40.8300 36.7600 39.0430 5,800
37.6750 37.6750 34.3900 36.9730 9,100
114.5600 120.8810 114.5600 120.8810 300
No trading
Weekend
Weekend
116.0200 116.0200 110.8250 115.0950 3,700
107.9500 115.0540 107.9500 115.0540 3,200
101.5000 105.6300 101.5000 102.5510 11,000
102.6000 103.0800 99.5950 99.5950 2,800
99.7670 101.0890 99.2000 101.0890 6,800
Weekend
Weekend
97.3340 111.0000 97.3340 105.0170 6,000
108.0950 109.1600 101.8110 101.8110 12,000
104.6900 114.9800 104.6900 109.5740 12,400
114.2950 114.2950 105.2500 108.3320 2,600
113.8750 113.8750 113.8750 113.8750 800
Weekend
Weekend
106.5400 114.8250 106.5400 114.8250 900
124.4500 124.4500 112.0350 112.0350 3,200
108.6700 118.2840 108.1500 118.2840 1,800
111.2700 117.5600 111.2700 111.9460 1,400
122.2200 122.2200 111.3100 113.3370 1,200
Weekend
Weekend
121.2950 125.0000 120.7910 121.7470 3,500
104.2500 107.7610 104.2500 107.7610 1,500
95.1900 101.4070 92.9400 101.4070 1,700
84.6700 89.7970 84.6700 89.7970 2,900
92.5000 94.7650 88.5070 88.5070 12,600
Weekend
Weekend
78.4800 90.0900 75.5300 90.0900 11,300
84.5600 88.7300 77.0000 81.8570 27,200
112.0400 112.2700 107.7690 107.7690 2,000
111.4650 111.4650 109.9170 109.9170 1,300
113.5600 113.5600 112.0540 112.0540 1,300
Weekend
Weekend
110.0100 116.7800 110.0100 116.7800 900
111.4500 116.3390 109.7100 116.3390 1,700
116.4200 116.4200 110.4600 111.1940 1,900
96.0100 118.7800 95.9900 118.2910 2,900
97.1150 97.4200 94.5500 96.7850 3,100
Weekend
Weekend
102.7530 103.9800 95.8660 95.8660 1,600
100.9100 101.5950 100.9100 101.5950 800
108.2800 110.4500 105.6410 105.6410 1,800
115.6330 115.6330 115.6330 115.6330 200
108.5400 108.5400 106.0350 106.9030 1,300
Weekend
Weekend
99.9800 104.0900 99.9800 103.1760 2,600
104.2500 104.2500 101.5710 101.5710 2,400
121.1400 122.3650 113.4700 115.0240 3,700
115.7800 118.5980 114.9200 118.5980 5,400
122.8950 122.8950 122.8030 122.8030 900
Weekend
Weekend
115.6500 117.0800 114.9750 114.9750 1,400
113.7300 120.1950 113.7300 120.1950 2,100
118.0900 120.5800 117.6490 117.6490 4,400
119.8500 119.8500 119.8500 119.8500 900
123.5600 129.5100 118.6400 122.3870 2,800
Weekend
Weekend
No trading
134.1500 136.0000 125.9500 128.1890 9,500
108.8450 126.3750 108.8450 125.7630 16,900
103.9900 106.4150 98.0000 102.8260 3,500
115.3800 118.5600 107.2300 109.0820 9,100
Weekend
Weekend
108.7850 115.5700 108.0400 112.1130 9,500
106.7100 106.7100 102.1500 104.1010 2,900
105.7890 107.5700 104.1800 107.5700 4,300
110.1000 115.1600 107.1850 114.5140 7,300
108.5550 108.7500 104.1090 104.1090 3,600
Weekend
Weekend
No trading
102.5600 103.1000 97.4100 103.0200 6,400
106.2050 110.7800 101.9400 102.4390 10,500
110.0400 112.5700 104.0000 104.0000 3,300
101.7000 108.9090 96.5200 108.6210 10,100
Weekend
Weekend
103.3400 104.2570 98.6200 102.8980 11,300
99.0100 109.4650 97.1000 108.0150 19,200
105.0800 110.1700 100.0700 100.5090 15,600
99.9900 100.5800 88.9700 95.8980 25,500
80.0500 98.1250 80.0300 97.2250 36,000
Weekend
Weekend
79.6100 81.2600 73.1500 79.3030 22,900
67.6100 74.9900 67.5100 73.1650 15,700
56.5000 57.5950 54.4300 56.5640 3,900
66.1100 66.1950 60.2910 60.2910 4,900
66.1500 71.9770 66.1500 71.9770 3,300
Weekend
Weekend
67.6000 68.5300 62.4950 67.2850 7,800
68.1600 69.0650 66.9650 68.1080 5,700
69.1770 69.1770 64.8800 66.0390 4,900
66.0900 67.2430 65.6180 65.6180 5,900
No trading
Weekend
Weekend
67.3000 70.3140 66.9570 70.3140 32,700
75.3000 75.3000 66.1350 67.2180 8,500
76.2600 76.6100 75.0000 75.5850 4,000
87.5500 87.5500 82.4600 83.1250 5,800
80.0000 90.0000 80.0000 89.4850 15,000
Weekend
Weekend
71.9600 76.6000 71.6950 75.6470 5,400
79.6700 79.6700 72.1200 74.5710 8,100
74.3900 82.1800 74.3400 77.9630 11,000
65.4600 79.0320 65.4600 79.0320 14,100
64.9900 68.2210 61.3700 68.2210 7,600
Weekend
Weekend
57.1900 64.2000 57.1900 64.0200 6,400
54.5000 61.3150 53.2000 61.3150 14,600
49.4000 57.1200 47.9800 56.2380 18,000
50.2500 50.2500 45.8000 46.2040 6,100
50.4300 50.4300 47.7300 49.6150 7,100
Weekend
Weekend
48.2830 49.8900 47.4100 49.0870 3,600
45.5100 49.2400 44.7800 48.9910 4,800
45.5000 46.9650 44.2200 46.3270 4,900
42.5300 47.3000 42.5300 47.0060 15,700
41.7950 44.4000 41.7950 42.7900 19,600
Weekend
Weekend
39.9000 41.1040 39.8700 41.1040 2,700
39.1300 39.3670 38.8900 39.3670 2,800
38.8800 39.5100 38.3000 39.2850 6,700
41.8600 42.1500 38.3200 38.3350 10,000
39.3300 39.6450 38.3450 39.4780 6,200
Weekend
Weekend
38.0200 38.0200 36.1100 36.4480 5,100
36.0000 36.0000 35.2800 35.9190 4,700
33.1350 36.0150 33.1350 35.7110 5,300
36.8300 36.8300 34.3100 34.4030 8,000
29.7200 35.4500 29.5400 35.3750 12,300
Weekend
Weekend
31.7500 31.8560 30.6850 30.8830 4,800
31.9500 31.9500 30.1800 31.2430 7,000
31.0000 33.1250 30.0250 31.8020 28,500
25.3500 26.3180 24.8100 25.3140 36,600
21.8800 24.5570 21.8800 24.5570 27,600
Weekend
Weekend
No trading
19.5850 21.5550 19.5850 21.5120 8,000
20.5100 20.9500 20.3300 20.9320 13,600
18.5500 20.4200 18.5100 20.1110 11,300
18.9000 18.9000 17.6250 17.9430 10,700
Weekend
Weekend
20.4700 20.4700 18.7400 19.1320 25,400
22.2000 23.3000 21.5100 21.6660 20,700
24.1900 24.1900 22.0200 22.9840 14,000
22.6900 23.9500 22.1000 22.4200 10,600
24.7400 25.0880 23.0300 23.1140 11,100
Weekend
Weekend
26.5200 26.6400 24.3200 24.7400 7,575
27.9200 29.1160 27.2200 27.7000 4,800
27.5840 30.4000 27.5200 28.8760 2,200
28.3600 29.1600 28.0000 28.5880 2,950
28.1600 28.2600 27.4800 27.6240 2,875
Weekend
Weekend
27.6800 28.3560 26.5600 27.3520 5,250
27.8000 28.6840 26.3200 26.4320 10,900
28.0080 28.3200 27.0800 28.2680 16,875
30.6400 30.6400 26.7360 28.0000 20,325
29.7600 30.8800 27.8000 30.8320 3,850
Weekend
Weekend
30.9600 32.2400 30.0000 30.6080 7,700
34.8000 35.5400 32.7800 32.9080 8,275
30.8800 36.9520 30.8800 36.3560 9,500
30.2000 30.2560 28.2880 30.0560 5,525
27.7200 31.5200 27.7200 31.4480 17,125
Weekend
Weekend
28.4400 30.9000 27.8800 29.9600 12,850
28.0800 30.2400 28.0400 30.1800 11,425
25.9200 27.4440 25.6400 27.1920 18,825
25.3600 25.3600 22.3200 24.7400 18,900
28.0800 28.0800 25.2000 25.3840 24,575
Weekend
Weekend
30.0800 30.1200 27.7600 28.8120 17,100
30.5600 31.0400 29.0400 30.9760 9,425
29.4400 32.0000 29.4400 30.9800 10,650
29.1200 30.6800 28.6000 29.5920 8,150
No trading
Weekend
Weekend
31.4480 32.1600 29.7600 29.8400 37,775
33.2000 34.8400 29.7880 31.2000 47,625
28.9600 33.2000 28.9200 30.5680 47,350
30.8000 33.8600 27.4800 27.7200 141,500
24.5600 27.1560 23.5200 26.6760 46,450
Weekend
Weekend
24.0400 26.1000 23.8200 24.9600 28,275
28.4400 30.0000 25.5760 26.1240 25,050
32.3600 32.6000 28.9240 29.3800 19,350
33.2400 33.7600 30.9800 32.5320 16,025
34.5240 34.6000 32.7520 33.1400 9,475
Weekend
Weekend
36.3200 37.7000 34.6800 34.8760 9,675
38.4400 38.4400 36.0000 37.7400 6,825
38.2400 39.0000 37.3200 37.7240 4,375
39.0000 40.0000 37.3000 37.6680 16,275
40.7200 42.2600 40.5600 42.2600 5,775
Weekend
Weekend
41.8400 42.3600 40.2000 41.8800 49,875
41.1200 42.9800 39.4400 42.0080 9,675
43.1200 43.1200 37.5080 40.6040 51,500
44.4800 45.8000 43.3000 43.6800 9,925
No trading
Weekend
Weekend
52.3360 52.3360 47.0800 47.3720 33,400
49.0800 56.8800 46.2400 52.6800 28,425
52.7600 53.6000 47.4000 48.3200 19,800
55.2400 57.6080 51.9280 52.5200 11,250
55.1200 55.2400 49.9200 54.2000 17,800
Weekend
Weekend
56.0400 57.2800 53.2000 54.6480 29,325
54.7600 54.7600 49.6000 50.3200 39,450
48.1600 48.6000 44.3840 47.9760 14,825
48.0400 51.0400 47.9200 48.0280 12,025
43.5200 50.4000 42.9200 48.6000 30,675
Weekend
Weekend
37.5200 40.6000 36.7600 39.7640 14,500
No trading
37.0600 37.0800 35.9600 36.7800 20,400
37.9200 39.0400 37.2800 37.5080 7,375
38.1600 39.3200 36.6800 37.7840 16,400
Weekend
Weekend
39.4000 39.9600 39.0000 39.8720 5,925
No trading
39.4400 40.5200 38.9200 40.1000 5,800
39.8200 39.9200 38.6400 39.7480 7,650
40.3200 41.8400 39.7200 40.7680 12,000
Weekend
Weekend
39.4400 42.0000 39.2400 40.1600 13,850
44.0000 44.9760 38.7600 39.4960 29,050
44.1600 48.0400 42.5200 42.6680 25,050
46.3600 47.1600 43.2400 44.5600 9,500
50.4000 50.8640 46.7600 47.5600 15,175
Weekend
Weekend
46.8400 51.1120 46.8400 50.2000 32,825
45.5600 49.6000 45.1000 45.9360 34,075
52.2400 52.2400 44.4400 44.5600 45,875
53.0800 53.8800 51.4800 53.0840 7,250
53.1200 53.3600 50.4000 51.9840 12,400
Weekend
Weekend
54.9600 54.9600 51.2800 51.9800 11,725
54.4000 57.9160 52.2000 54.6920 15,825
52.7600 55.4000 50.4800 53.9520 17,825
52.6400 54.8800 50.1560 52.9440 34,650
55.0800 58.0000 51.4000 51.6160 27,550
Weekend
Weekend
62.0400 62.0400 59.7200 60.4400 39,900
No trading
58.3600 64.8800 57.5600 61.9600 89,600
51.2800 55.4400 50.6400 53.2680 66,575
50.3200 54.0000 46.6400 51.8800 357,050
Weekend
Weekend
33.2000 36.0000 31.4400 35.5040 25,075
41.1600 41.2000 33.3200 33.5520 56,775
42.0600 42.5600 38.8600 39.4920 18,900
39.6400 44.0400 36.7200 43.2000 45,325
40.4000 43.2800 39.3200 40.5160 42,875
Weekend
Weekend
36.8400 40.6520 36.5600 38.4040 38,000
44.3600 44.9600 38.4000 38.8760 56,725
45.4400 47.0400 44.6400 46.0600 41,975
44.2400 48.4680 43.4000 44.6800 82,325
56.2400 56.2400 42.4800 43.4000 338,175
Weekend
Weekend
55.6400 67.6800 54.2760 66.6160 66,200
75.4000 76.8000 57.8640 58.3840 138,800
62.8000 65.0800 60.6400 62.0720 39,950
63.0400 68.9200 63.0400 63.3640 24,350
68.0000 69.1600 63.6000 67.5360 38,425
Weekend
Weekend
70.7600 72.2080 67.4000 69.7560 29,850
75.8800 76.8400 69.9800 71.2000 45,125
83.7000 86.2000 77.1600 77.2600 34,700
86.5200 87.6000 81.9880 83.0840 24,525
84.0000 84.0000 80.4560 83.7040 19,200
Weekend
Weekend
86.2000 90.6320 80.0000 80.9600 41,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.