OneSpan Inc OSPN

Open calendar →

OneSpan Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 20.1900 · FX 1 USD = 1.278120 SGD · about SGD 25.8052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.99 → 20.19 · 26.3%
20.19015.17010.150 1,2 3,4 5 6,7 8 9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.0300 20.7200 18.9500 20.1900 1,831,000
18.8100 19.4800 18.6000 19.2100 1,030,100
18.2500 18.9200 18.1400 18.8700 440,900
17.7400 18.3800 17.6200 18.2500 444,200
17.5800 17.8300 17.4400 17.6300 251,900
Weekend
Weekend
18.0700 18.0700 17.2300 17.5000 559,500
17.4800 17.9100 17.3000 17.8700 436,300
17.9000 18.0300 17.3000 17.5900 466,500
17.8100 18.2300 17.7900 18.2000 364,600
18.1600 18.3600 17.8000 17.8500 386,600
Weekend
Weekend
18.1900 18.3000 17.8700 18.2200 535,500
17.7900 18.0600 17.4900 18.0100 616,900
18.3400 18.3900 17.6400 17.7000 590,200
18.5400 18.8300 18.3600 18.3800 420,400
18.0800 18.4500 18.0400 18.4200 297,100
Weekend
Weekend
18.1800 18.3100 17.9600 18.1200 318,500
18.2000 18.2500 17.5800 18.0400 514,100
17.8300 18.1500 17.7100 17.9100 435,300
17.8800 17.9000 17.5200 17.8200 563,200
17.5500 17.9700 17.3300 17.8800 592,400
Weekend
Weekend
17.7400 17.8800 17.5700 17.8100 515,200
17.8700 18.0500 17.2100 17.6800 744,200
17.5500 18.0400 17.2800 18.0100 483,000
17.8300 17.8300 17.0500 17.4300 560,900
17.7300 17.7300 17.4200 17.6000 422,100
Weekend
Weekend
17.9600 17.9600 17.4100 17.5100 2,170,700
17.7700 18.0600 17.5300 17.9500 603,600
17.6100 17.9600 17.6100 17.8600 733,300
17.2400 18.0800 17.1900 17.8300 679,000
17.1700 17.7700 17.1700 17.5200 690,500
Weekend
Weekend
16.5900 17.0000 16.5400 16.8500 348,600
16.0000 16.5100 15.9700 16.4900 356,800
16.0100 16.2200 15.9800 16.1000 290,000
16.4600 16.4600 16.0700 16.1000 350,400
No trading
Weekend
Weekend
16.5500 16.7100 16.2700 16.7000 270,200
16.4000 16.7700 16.3000 16.7600 361,800
15.9200 16.2200 15.8600 16.1700 325,700
16.2700 16.4100 15.7900 15.8800 300,800
16.3500 16.6700 16.3500 16.5200 311,100
Weekend
Weekend
16.4700 16.7400 16.3000 16.5400 487,800
15.7200 16.6600 15.5800 16.4600 487,700
15.2100 15.4500 15.0600 15.3700 274,000
15.5700 15.7600 15.2700 15.3900 226,700
15.7100 15.8100 15.6000 15.6000 308,300
Weekend
Weekend
15.6800 15.8200 15.3900 15.7300 467,400
15.6500 15.7200 15.4100 15.5900 320,300
15.7800 15.9000 15.4600 15.7700 306,100
15.9700 16.2300 15.7600 15.7800 429,800
16.2100 16.2100 15.6300 15.9300 404,300
Weekend
Weekend
16.8500 16.8700 16.2500 16.3400 332,000
16.6500 16.9700 16.3000 16.9200 476,000
16.1500 16.6300 16.0500 16.5300 595,900
16.4300 16.5600 16.0400 16.3000 353,300
16.5200 16.9200 16.3700 16.3700 294,900
Weekend
Weekend
16.4800 16.7900 16.2600 16.7800 406,400
16.1000 16.3600 15.5300 16.2400 479,300
17.5700 18.4800 16.0600 16.3000 1,057,700
12 · 10-Q After-hours · 17:23 ET 10-Q ↗ 11 · 8-K After-hours · 16:04 ET 8-K ↗
15.8800 16.4000 15.8800 16.2100 510,600
15.7600 15.9700 15.6400 15.8700 380,600
Weekend
Weekend
15.4100 15.5600 15.0300 15.4800 318,300
15.6800 15.7900 15.0700 15.4100 434,600
15.5100 16.1200 15.5000 15.7400 379,300
15.2800 15.7400 15.1400 15.4400 365,400
15.4100 15.6000 15.1300 15.1500 523,200
Weekend
Weekend
14.9100 15.1600 14.7600 15.1500 252,900
15.1300 15.2000 14.6600 14.7500 327,900
15.3100 15.4900 15.0900 15.1500 371,000
15.4800 15.6600 15.1100 15.4200 488,400
15.3900 15.5500 15.2500 15.5100 305,900
Weekend
Weekend
15.2500 15.7000 15.2500 15.4700 450,300
15.4200 15.7300 15.2300 15.5400 398,000
15.6200 15.9800 15.3800 15.4200 380,800
14.8400 15.6100 14.7100 15.4900 285,500
15.2200 15.3900 15.0600 15.0900 338,400
Weekend
Weekend
15.4000 15.4600 14.9700 15.1700 353,400
14.6600 15.2400 14.5000 15.2100 363,700
14.5600 14.7900 14.5200 14.7400 266,300
15.1300 15.4400 14.7700 14.8200 368,900
14.3700 15.1100 14.2800 15.0900 349,300
Weekend
Weekend
No trading
14.6400 14.8600 14.3900 14.4400 294,900
14.5700 14.9500 14.5300 14.7400 302,500
14.1700 14.3800 13.9900 14.3500 446,500
14.3400 14.5800 14.1900 14.3100 488,700
Weekend
Weekend
13.4600 14.2600 13.4600 14.1600 964,900
13.7000 13.7100 13.3000 13.5300 328,800
13.5600 13.8300 13.4800 13.5200 312,800
13.3900 13.6600 13.3900 13.5600 341,300
13.3300 13.5700 13.0000 13.3200 551,800
Weekend
Weekend
No trading
13.8600 13.8600 13.3100 13.5000 836,100
14.1000 14.2700 13.6900 13.7300 463,500
14.2300 14.5400 14.0900 14.2600 251,500
14.4800 14.6500 14.2000 14.2300 409,900
Weekend
Weekend
14.2700 14.5100 14.0200 14.3300 333,900
13.9700 14.3200 13.8500 14.3100 365,400
13.7500 14.3700 13.6700 14.1300 479,200
14.1500 14.2500 13.5100 13.9700 510,900
14.1300 14.3000 13.9800 14.1700 392,300
Weekend
Weekend
10 · 8-K After-hours · 16:08 ET 8-K ↗
14.7000 14.7000 14.0700 14.1500 572,100
14.4200 14.7800 14.2200 14.7200 609,700
15.0900 15.2700 14.3200 14.4400 706,000
15.0200 15.3700 14.9000 15.3400 782,400
14.8200 15.7100 14.8000 15.5400 1,059,100
Weekend
Weekend
14.0000 14.4800 13.9100 14.4400 610,200
13.6100 13.9300 13.5700 13.9100 446,500
13.6000 13.7000 13.4600 13.5600 522,900
13.0700 13.7600 13.0000 13.7100 714,800
No trading
Weekend
Weekend
12.8800 13.2600 12.8200 13.1200 628,000
12.8100 12.8400 12.5900 12.8200 423,200
12.3700 12.9000 12.2500 12.8800 477,000
12.3600 12.7500 12.3200 12.4900 533,500
12.2000 12.4700 12.1800 12.3400 411,100
Weekend
Weekend
12.0500 12.2900 12.0400 12.2600 391,300
9 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
11.9700 12.2200 11.8400 12.1800 357,500
11.8700 12.0900 11.8700 12.0600 556,600
11.9200 12.0100 11.7300 11.9500 529,700
8 · 8-K After-hours · 16:01 ET 8-K ↗
12.1000 12.3300 11.7600 11.8400 570,400
Weekend
Weekend
12.1000 12.3400 11.8200 12.2300 754,000
11.8400 12.4000 11.8200 12.1500 576,700
11.9500 12.1300 11.7500 11.8000 649,400
11.9900 12.0700 11.7100 11.9500 552,100
11.3000 12.1100 11.3000 11.9300 673,600
Weekend
Weekend
11.2500 11.8200 10.8700 11.5400 1,176,000
7 · 10-Q After-hours · 17:11 ET 10-Q ↗ 6 · 8-K After-hours · 16:03 ET 8-K ↗
11.4200 11.6400 11.3300 11.5800 433,200
11.5000 11.5400 11.2900 11.4900 346,300
11.5300 11.6900 11.4600 11.5100 304,900
11.3100 11.5500 11.2700 11.4400 320,900
Weekend
Weekend
11.1800 11.3900 11.1400 11.3400 388,200
5 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
11.5200 11.5500 11.0300 11.1800 437,300
11.8000 11.8100 11.5900 11.7100 334,600
11.4500 11.7900 11.3900 11.6200 414,000
11.4300 11.5600 11.2900 11.4400 461,800
Weekend
Weekend
11.5400 11.6300 11.4100 11.4900 665,900
11.2500 11.3800 11.1700 11.3300 434,400
11.0200 11.2800 11.0200 11.1600 397,900
11.0000 11.1500 10.8300 10.9300 317,600
10.5800 11.0100 10.5800 10.9400 620,100
Weekend
Weekend
10.8000 10.8500 10.4700 10.6000 440,500
10.9500 11.0800 10.5400 10.7700 475,700
11.2800 11.3900 11.0100 11.0500 430,000
10.7600 11.1000 10.7500 10.9900 520,800
10.7000 10.9000 10.6200 10.8600 604,900
Weekend
Weekend
No trading
10.4900 10.7000 10.3400 10.6900 364,000
10.6300 10.7100 10.2800 10.6100 461,600
10.3300 10.6400 10.1700 10.5300 560,900
10.2100 10.3300 10.1200 10.1700 580,100
Weekend
Weekend
10.5200 10.5200 10.0700 10.1500 491,000
10.6000 10.9800 10.6000 10.6400 500,000
10.7700 10.9100 10.6200 10.6900 461,400
10.7100 10.8200 10.4600 10.6300 610,000
10.6000 10.9000 10.5600 10.8500 612,900
Weekend
Weekend
10.4300 10.5100 10.2400 10.4100 3,500,800
10.2800 10.4800 10.1300 10.4500 769,100
10.3400 10.5500 10.2800 10.3600 701,300
10.3500 10.7400 10.3500 10.4700 737,000
10.5300 10.6100 10.2200 10.3800 797,400
Weekend
Weekend
10.6000 10.6900 10.4400 10.5500 532,500
10.7300 10.9100 10.6300 10.6900 602,000
10.8100 10.9900 10.6100 10.8200 466,700
10.9600 10.9600 10.5900 10.8500 518,700
10.7100 10.9200 10.5000 10.8600 597,500
Weekend
Weekend
10.8500 10.9600 10.6300 10.8900 773,800
10.5500 11.0000 10.5500 10.9700 897,100
10.5200 10.6200 10.3500 10.5300 931,400
10.2300 10.6400 10.1600 10.4700 1,005,400
11.0000 11.3600 10.4400 10.4800 1,073,000
Weekend
Weekend
11.4200 11.4200 10.7400 11.0400 1,750,400
4 · 10-K After-hours · 17:15 ET 10-K ↗ 3 · 8-K After-hours · 16:03 ET 8-K ↗
11.1800 11.3800 11.1100 11.3700 414,300
10.9200 11.1500 10.5700 11.1400 280,600
10.7700 11.0900 10.6900 10.8400 519,100
11.3000 11.3300 10.6700 10.7500 453,300
Weekend
Weekend
11.3800 11.6800 11.2900 11.3800 434,200
11.1900 11.3900 11.0200 11.3800 502,800
11.1100 11.2800 11.0000 11.1900 509,200
11.2000 11.2500 10.9100 11.1400 442,200
No trading
Weekend
Weekend
10.9000 11.3100 10.8800 11.2400 532,800
11.0500 11.0700 10.4600 10.8000 694,000
11.5200 11.6100 10.9200 10.9800 1,225,600
11.4600 11.7600 11.4600 11.5700 625,600
11.2400 11.5700 11.1700 11.3500 969,000
Weekend
Weekend
10.7400 11.2800 10.6400 11.2500 1,339,600
11.0400 11.2400 10.6300 10.6900 1,153,700
11.1000 11.2600 10.1700 11.1100 2,349,500
11.8700 11.9000 11.0000 11.2000 1,131,600
11.7400 12.2100 11.5400 11.9200 361,200
Weekend
Weekend
11.5100 11.8100 11.4600 11.7800 389,800
11.6200 11.6700 11.2600 11.6500 412,100
12.0700 12.1000 11.6300 11.6800 406,800
12.0300 12.1400 11.7200 12.0200 457,600
11.9300 12.1300 11.8500 12.0300 398,600
Weekend
Weekend
12.2200 12.3600 11.8800 11.8900 272,000
11.9500 12.3300 11.8800 12.2800 402,400
11.6300 11.8700 11.5200 11.8500 519,700
11.6100 11.7300 11.5200 11.5500 664,500
No trading
Weekend
Weekend
12.4700 12.5300 11.7500 11.8100 815,200
12.8300 12.8400 12.4300 12.4700 469,000
12.9200 13.0400 12.6700 12.7200 408,700
13.0600 13.0800 12.6700 12.9100 418,700
13.0000 13.1100 12.8600 13.0300 331,600
Weekend
Weekend
13.0300 13.2000 12.9500 13.1000 434,800
13.0800 13.0900 12.8200 13.0200 421,500
12.8500 13.2500 12.8400 13.1700 386,400
12.7800 12.9300 12.6600 12.8300 435,700
12.3600 12.9100 12.3100 12.7600 368,400
Weekend
Weekend
12.8900 12.9600 12.2100 12.2900 398,100
No trading
12.9900 13.0200 12.7500 12.8400 327,600
12.9100 13.0500 12.8600 13.0000 249,800
12.9300 12.9600 12.7800 12.9500 464,700
Weekend
Weekend
12.7800 13.0200 12.7300 12.9200 326,700
No trading
12.8500 12.8500 12.6500 12.7700 216,600
12.7300 12.8500 12.6200 12.7900 387,800
12.7800 12.9600 12.7200 12.7600 294,300
Weekend
Weekend
12.6800 12.9100 12.6800 12.7800 2,637,400
12.7800 13.0400 12.6400 12.7400 779,100
12.8000 13.0800 12.5300 12.6100 482,800
12.4700 12.8400 12.4400 12.8100 509,300
12.9400 12.9700 12.2700 12.5100 848,700
Weekend
Weekend
13.2500 13.3100 12.9200 12.9600 542,500
13.1900 13.4600 13.0500 13.2400 596,800
12.8100 13.5100 12.7700 13.1900 965,400
12.3900 12.9200 12.3900 12.8200 403,700
12.3400 12.5000 12.2900 12.4500 389,600
Weekend
Weekend
12.3300 12.6000 12.1600 12.2200 766,100
12.4600 12.4800 12.2500 12.3300 595,900
12.3400 12.5500 12.2800 12.3900 457,400
12.1600 12.4300 12.1400 12.3400 402,800
12.0800 12.3000 12.0500 12.1900 484,100
Weekend
Weekend
12.1900 12.3800 12.1400 12.2000 271,600
No trading
12.1500 12.2800 12.0400 12.1900 469,700
12.0500 12.3000 12.0200 12.2200 477,800
11.9900 12.2300 11.8400 12.0700 651,200
Weekend
Weekend
11.8300 12.2600 11.8000 11.9900 874,500
12.2500 12.3300 11.8700 11.8900 753,600
11.9700 12.3000 11.9500 12.1000 627,200
11.9500 12.2500 11.8800 12.0300 659,600
12.6300 12.6700 12.0300 12.0400 709,300
Weekend
Weekend
12.4100 12.7300 12.1900 12.6700 1,290,900
12.7300 13.0200 12.5300 12.5500 412,500
12.8900 13.0000 12.5800 12.8500 430,100
12.6400 13.0100 12.6400 12.9000 486,700
12.4500 12.9200 12.1700 12.6600 1,018,500
Weekend
Weekend
12.0800 12.4500 12.0500 12.2400 500,700
13.4200 13.4200 12.0700 12.2000 600,100
12.0100 12.4300 11.8800 12.3600 767,800
12.0800 12.1800 11.6200 11.9700 959,800
11.4000 12.6100 11.3000 12.3400 1,479,800
Weekend
Weekend
12.2800 12.3800 11.0000 11.4000 2,000,800
2 · 10-Q After-hours · 17:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
15.1600 15.6800 15.1600 15.5100 382,300
16.1000 16.1000 15.0400 15.1600 355,600
15.9400 16.1300 15.8100 16.0400 237,100
16.1800 16.1800 15.9600 15.9900 269,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise