Osprey Acquisition Corp. III - Class A OSPR

Open calendar →

Osprey Acquisition Corp. III - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8200 · FX 1 USD = 1.277900 SGD · about SGD 12.5490 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.95 → 9.82 · -1.3%
9.9509.8809.810 2 Aug 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.8200 9.8200 9.8200 9.8200 703
9.8200 9.8200 9.8200 9.8200 300
9.8300 9.8300 9.8300 9.8300 0
9.8300 9.8300 9.8300 9.8300 0
9.8000 9.8300 9.8000 9.8300 600
Weekend
Weekend
9.8200 9.8200 9.8200 9.8200 300
9.8100 9.8300 9.8100 9.8300 13,200
9.8100 9.8100 9.8100 9.8100 0
9.8100 9.8100 9.8100 9.8100 0
9.8000 9.8100 9.8000 9.8100 500,800
Weekend
Weekend
9.8100 9.8100 9.8000 9.8100 892,900
9.8200 9.8200 9.8200 9.8200 0
9.8100 9.8200 9.8100 9.8200 600
9.8100 9.8300 9.8100 9.8300 1,600
9.8200 9.8200 9.8200 9.8200 3,900
Weekend
Weekend
9.8200 9.8200 9.8200 9.8200 3,200
9.8200 9.8200 9.8200 9.8200 0
9.8200 9.8300 9.8200 9.8200 1,700
9.8200 9.8300 9.8200 9.8300 1,500
9.8200 9.8300 9.8200 9.8200 117,600
Weekend
Weekend
9.8000 9.8300 9.8000 9.8300 2,200
9.8200 9.8200 9.8100 9.8200 107,700
9.8300 9.8600 9.8200 9.8200 1,700
9.8300 9.8400 9.8300 9.8300 15,900
9.8300 9.8300 9.8200 9.8200 13,100
Weekend
Weekend
9.8300 9.8400 9.8200 9.8300 3,100
9.8400 9.8400 9.8200 9.8300 30,300
9.8400 9.8600 9.8300 9.8300 101,700
9.8500 9.8600 9.8500 9.8500 4,000
9.8500 9.8600 9.8300 9.8500 257,500
Weekend
Weekend
9.8300 9.8600 9.8300 9.8500 4,800
9.8400 9.8900 9.8400 9.8500 14,300
9.8400 9.8400 9.8400 9.8400 218,800
9.8600 9.8600 9.8400 9.8400 4,700
No trading
Weekend
Weekend
9.8400 9.8500 9.8400 9.8400 21,100
9.8400 9.8500 9.8400 9.8400 6,100
9.8300 9.8500 9.8300 9.8400 21,700
9.8300 9.8500 9.8300 9.8400 14,000
9.8500 9.8600 9.8400 9.8400 165,600
Weekend
Weekend
9.8500 9.8600 9.8500 9.8500 27,100
9.8600 9.8700 9.8500 9.8600 23,800
9.8700 9.8800 9.8600 9.8600 31,100
9.8600 9.9200 9.8600 9.8700 147,600
9.9900 10.0500 9.8500 9.9100 2,173,300
Weekend
Weekend
9.9900 10.0000 9.8200 9.9500 21,000
No trading
No trading
2 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise