Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 10 Sep 2026
No data yet
Wed, 09 Sep 2026
No data yet
Tue, 08 Sep 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 03 Sep 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 02 Sep 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 01 Sep 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 31 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 27 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 26 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 25 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 24 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 20 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 19 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 18 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 17 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 13 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 12 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 11 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 10 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 06 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 05 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 04 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 03 Aug 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 30 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 29 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 28 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 27 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 23 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 22 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 21 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 20 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 16 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 15 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 14 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 13 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 09 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 08 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 07 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 06 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 01 Jul 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 30 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 29 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 25 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 24 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 23 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 22 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 18 Jun 2026
7 · 6-K
Pre-market · 08:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 16 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 15 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 11 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 10 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 09 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 08 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 04 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 03 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 02 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 01 Jun 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 28 May 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 27 May 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 26 May 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 21 May 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 20 May 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 19 May 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 18 May 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 14 May 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 13 May 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 12 May 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 11 May 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 07 May 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 06 May 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 05 May 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 04 May 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 30 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 29 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 28 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 27 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 23 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 22 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 21 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 20 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 16 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 15 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 14 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 13 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 09 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 08 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 07 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 06 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 01 Apr 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 01 Apr 2026
6 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 30 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 26 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 25 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 24 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 23 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 19 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 18 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 17 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 16 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 12 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 11 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 10 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 09 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 05 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 04 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 03 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 02 Mar 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 26 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 25 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 24 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 23 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 19 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 18 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 17 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 12 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 11 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 10 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 09 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 05 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 04 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 03 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 02 Feb 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 29 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 28 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 27 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 26 Jan 2026
5 · 20-F
After-hours · 16:06 ET
ANNUAL REPORT ↗
Mon, 26 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 22 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 21 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 20 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 15 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 14 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 13 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 12 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 08 Jan 2026
4 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Wed, 07 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Tue, 06 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Mon, 05 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6950
1.6950
1.6950
1.6950
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 30 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 29 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 23 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 22 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 18 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 17 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 16 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 15 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 11 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 10 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 09 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 08 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 04 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 03 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 02 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 01 Dec 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 25 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 24 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 20 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 19 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 18 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 17 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 13 Nov 2025
3 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 12 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 11 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 10 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 06 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 05 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 04 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 03 Nov 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 30 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 29 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 28 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 27 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 23 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 22 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 21 Oct 2025
2 · 6-K
After market open · 13:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 20 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 16 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 15 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 14 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 13 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 09 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 08 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 07 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 06 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 02 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 01 Oct 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 30 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 29 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 25 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 24 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 23 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 22 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Thu, 18 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Wed, 17 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Tue, 16 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Mon, 15 Sep 2025
1.6950
1.6950
1.6950
1.6950
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.7300
1.7700
1.6700
1.6950
57,100
Thu, 11 Sep 2025
1.8400
1.9000
1.7000
1.7200
157,500
Wed, 10 Sep 2025
1.8000
1.8910
1.7750
1.8900
116,500
Tue, 09 Sep 2025
1.7000
1.8300
1.5500
1.7700
105,900