OneSpaWorld Holdings Limited - Common Shares OSW

Open calendar →

OneSpaWorld Holdings Limited - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.2900 · FX 1 USD = 1.290100 SGD · about SGD 33.9167 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.43 → 26.29 · 17.2%
28.68024.02519.370 1,2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0600 26.6200 25.0600 26.2900 591,000
25.5100 25.8850 25.3600 25.7900 734,300
26.4400 26.5800 25.7700 25.9600 636,700
26.0500 26.4800 25.7600 26.4400 523,400
26.4500 26.6900 25.8000 26.0500 822,000
Weekend
Weekend
26.2800 26.8500 26.1900 26.4100 678,300
26.3600 27.0600 26.3600 26.6300 700,700
26.3900 26.6500 26.0400 26.4500 898,000
26.2000 26.5800 26.1100 26.5100 867,300
26.0900 26.5100 26.0250 26.1000 715,600
Weekend
Weekend
26.5600 26.8900 25.9500 26.3100 789,200
26.3700 26.9600 26.3700 26.5300 684,900
27.1400 27.5500 26.3300 26.3300 891,900
27.6800 27.7680 27.0900 27.3100 1,187,700
28.6800 28.8650 27.5850 27.6800 672,600
Weekend
Weekend
No trading
28.3100 28.7200 27.9400 28.6800 717,300
28.2400 28.9000 27.9500 28.1300 910,300
27.8600 28.5600 27.4550 28.2400 750,300
28.1100 28.6300 27.8200 27.8700 987,900
Weekend
Weekend
27.4800 28.9000 26.9650 28.2000 2,170,900
27.6100 29.2480 26.9900 27.2600 2,333,900
28.2200 28.8700 27.4500 27.6200 1,384,500
26.8700 28.1800 26.4900 28.1000 752,100
27.6200 28.2400 27.0500 27.1000 1,015,000
Weekend
Weekend
No trading
26.9300 28.1500 26.8750 27.5300 2,358,600
26.1700 26.8400 26.1600 26.7600 835,700
26.2700 26.3800 25.8850 26.3600 815,900
26.1100 26.6600 25.9400 26.1800 724,900
Weekend
Weekend
25.0100 25.9900 24.8300 25.7900 747,400
24.0900 24.8700 23.6200 24.8100 726,200
23.9800 24.4950 23.7700 23.8100 572,400
24.3900 24.8250 23.7900 23.9600 804,400
24.0000 24.3900 23.9750 24.2800 463,400
Weekend
Weekend
23.9800 24.2100 23.9200 24.0700 378,500
12 · 8-K After-hours · 16:05 ET 8-K ↗
24.0000 24.2900 23.5800 24.0000 562,900
23.7100 24.0300 23.5000 23.6900 492,400
23.6500 23.9650 23.5200 23.8400 471,200
23.4700 24.0400 23.4200 23.8000 606,800
Weekend
Weekend
24.2900 24.5100 23.6600 23.7500 561,600
24.3500 24.4700 23.9750 24.3000 365,400
24.5000 24.8600 24.2500 24.4500 487,100
24.0300 24.4000 24.0000 24.3100 432,600
No trading
Weekend
Weekend
24.2400 24.4400 23.8400 23.9900 365,600
23.6300 24.3050 23.4350 24.1200 555,700
23.3100 23.9000 22.9050 23.8600 639,600
23.9100 24.0100 23.3650 23.4000 502,600
23.5900 24.2800 23.4900 23.9100 543,500
Weekend
Weekend
23.4800 23.9000 23.4100 23.5300 660,700
23.5700 24.2000 23.3900 23.8200 689,700
23.3000 23.6100 23.1000 23.2900 481,500
24.0000 24.0400 23.3900 23.4700 596,500
24.3400 24.7200 23.8800 23.9900 586,100
Weekend
Weekend
24.4500 25.1000 24.4500 24.8200 666,200
25.1000 25.6000 24.5500 24.5800 684,100
24.4200 25.4200 24.1500 25.3200 872,200
23.6400 24.1100 23.3650 24.0400 881,900
25.0000 25.0000 23.2250 23.4800 1,352,000
Weekend
Weekend
24.9000 25.7500 24.6200 25.2100 943,900
11 · 10-Q Pre-market · 09:16 ET 10-Q ↗
25.5500 25.6250 24.5550 24.6600 1,720,500
24.1100 25.3400 23.9500 24.8300 1,317,900
10 · 8-K Pre-market · 07:00 ET 8-K ↗
23.8800 23.9400 23.3450 23.7500 1,014,900
24.0400 24.4900 23.6700 23.8400 658,100
Weekend
Weekend
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
23.3200 24.2700 23.1800 24.1400 782,200
23.0900 23.5000 23.0100 23.4700 893,400
23.7800 23.7800 23.0500 23.1200 923,600
24.8400 24.9550 23.5600 23.6700 721,200
24.6600 24.9800 24.5650 24.8800 598,600
Weekend
Weekend
24.5600 24.9500 24.5000 24.7000 1,209,800
24.4200 24.5800 23.6800 24.0800 734,500
24.6500 24.8900 24.3500 24.4200 445,200
24.9400 25.2500 24.7300 24.7500 1,128,400
24.2000 24.9700 24.1300 24.9400 684,100
Weekend
Weekend
24.8300 24.9100 24.3300 24.3700 553,300
24.2200 24.7200 23.9100 24.6800 710,300
24.1500 24.8000 24.0000 24.3100 785,500
23.6400 23.6400 23.0300 23.2900 444,900
23.2600 23.6000 23.1500 23.5900 368,000
Weekend
Weekend
No trading
22.9900 23.6600 22.8200 23.4800 738,000
23.1800 23.7000 23.0000 23.4800 603,100
22.4800 23.0050 21.8900 22.9500 762,000
22.5700 22.6700 22.2200 22.2500 822,400
Weekend
Weekend
22.7000 22.8700 22.1600 22.3800 650,500
23.1000 23.4600 22.7200 22.9700 585,500
23.2900 23.4200 22.8800 23.2000 607,200
22.0100 23.5600 22.0100 22.9600 1,200,700
22.3500 22.3500 21.4800 21.6700 637,500
Weekend
Weekend
21.6600 21.9800 20.9300 20.9800 3,148,300
21.3600 22.0150 21.3100 21.9200 824,200
21.4600 21.8300 21.4050 21.4800 1,089,000
20.9700 21.5900 20.9000 21.5000 725,900
20.5700 21.0000 20.0850 20.7900 1,000,700
Weekend
Weekend
20.7400 21.2600 20.2300 20.3900 690,100
20.4400 20.7550 20.0500 20.5200 771,700
21.0300 21.2150 20.6000 20.8700 841,700
20.2300 21.3200 20.2300 21.0200 961,100
20.3300 20.5000 19.4200 20.3900 1,024,600
Weekend
Weekend
20.5400 20.6800 20.0800 20.4200 633,400
20.6700 20.9950 20.4800 20.9800 567,100
21.1000 21.1400 20.5900 20.8300 772,000
20.5600 21.1700 20.0600 20.9400 1,126,100
20.6900 21.2000 20.5900 21.0400 1,143,800
Weekend
Weekend
22.3400 22.6550 21.3200 21.5300 1,918,800
21.9600 22.5700 21.4250 22.2700 1,128,500
22.0200 22.0800 21.4000 21.8200 947,000
21.7000 22.0200 21.6400 21.8700 765,300
22.4100 22.6300 21.5000 21.6600 811,000
7 · 10-K Pre-market · 07:42 ET 10-K ↗
Weekend
Weekend
22.3900 22.6800 21.8400 22.4800 877,600
22.2700 22.5100 21.9800 22.4200 1,311,000
21.4300 22.9800 20.9000 22.2600 2,368,900
6 · 8-K Pre-market · 07:00 ET 8-K ↗
22.9100 23.5400 22.4800 23.3800 1,921,700
No trading
Weekend
Weekend
22.4100 23.1100 21.9300 22.7000 1,264,400
22.6200 22.9000 22.0950 22.5600 1,138,700
22.4200 22.7600 22.0900 22.5300 1,294,600
22.1300 22.5600 21.9600 22.4200 1,403,000
21.2000 22.9800 21.1800 22.1500 18,336,900
Weekend
Weekend
20.6900 21.3900 20.4200 21.2700 1,798,700
21.3650 22.3800 20.3500 20.6500 3,227,700
19.9600 20.2100 19.6400 20.0700 534,700
20.0000 20.2700 19.2300 19.8400 764,400
19.7200 20.4000 19.5500 20.1800 495,400
Weekend
Weekend
19.4000 19.7000 19.2000 19.6500 723,500
19.4000 19.6400 19.1800 19.5200 690,600
19.6700 19.6750 19.0600 19.3700 634,300
19.7300 19.8600 19.5500 19.5500 536,100
20.1700 20.1900 19.3700 19.7300 655,700
Weekend
Weekend
20.1800 20.4000 19.8600 20.0000 1,731,300
20.3100 20.7100 20.1900 20.2700 340,700
19.8100 20.2700 19.6450 20.1300 815,400
19.4000 19.8300 19.3200 19.5400 541,300
No trading
Weekend
Weekend
20.2100 20.5600 19.4300 19.7200 762,600
20.7100 21.0000 20.0500 20.1800 786,100
20.9000 21.1100 20.3700 20.8600 487,700
21.1600 21.2000 20.6600 21.0100 568,000
22.0100 22.1100 20.5700 21.2800 806,100
Weekend
Weekend
22.0700 22.3600 21.5700 22.2500 493,400
21.7300 22.2550 21.7300 22.0700 336,300
21.6000 21.8600 21.3300 21.8300 335,300
21.4600 21.7850 21.3500 21.6600 503,700
20.5700 21.9300 20.5700 21.6700 576,000
Weekend
Weekend
20.7300 20.8300 20.2800 20.6400 436,500
No trading
21.3200 21.3550 20.6400 20.7400 482,100
21.2900 21.5100 21.2050 21.3500 398,700
21.3900 21.3900 21.0950 21.3100 259,100
Weekend
Weekend
21.5100 21.6200 21.2900 21.3700 239,100
No trading
21.5000 21.5750 21.1500 21.4300 136,800
21.6900 21.9600 21.4400 21.5900 346,900
21.4800 22.0400 21.4800 21.8000 641,600
Weekend
Weekend
21.2000 21.7800 21.2000 21.4900 1,348,100
21.3000 21.4500 21.1300 21.4300 383,900
21.1700 21.6000 21.0410 21.1800 399,200
21.1400 21.4650 21.0400 21.2100 486,100
20.6900 21.3300 20.5700 21.1400 553,200
Weekend
Weekend
20.3200 20.5300 20.1400 20.4500 546,900
20.1100 20.4850 20.0600 20.1900 565,100
19.5000 20.4770 19.4350 20.1400 835,400
19.9100 20.4000 19.3500 19.4700 637,200
20.0200 20.1200 19.5600 19.9500 765,600
Weekend
Weekend
19.9300 20.3000 19.8900 20.0300 536,100
19.9300 20.0700 19.6000 20.0100 389,300
20.2000 20.3550 19.9400 19.9700 542,300
20.2300 20.5150 19.7300 20.1200 900,300
20.2500 20.6200 19.9000 20.0400 449,100
Weekend
Weekend
20.4500 20.7300 20.2300 20.4200 203,300
No trading
20.7000 20.8000 20.2600 20.3900 408,100
19.9500 20.8600 19.8200 20.7700 460,200
20.3400 20.5400 19.6600 19.8400 753,700
Weekend
Weekend
19.4100 20.4800 19.3400 20.3200 497,100
20.0100 20.2500 19.3700 19.3900 510,000
20.0200 20.2400 19.7300 19.8100 455,900
19.8100 20.1400 19.3250 20.0600 492,000
20.6700 20.6700 19.9300 19.9600 375,400
Weekend
Weekend
20.9000 21.1400 20.5800 20.7500 438,700
21.4900 21.7200 20.9900 21.1300 413,300
21.6400 21.8500 21.3900 21.4900 586,800
21.7800 21.8550 21.5200 21.6800 373,900
21.9600 22.0800 21.7400 21.8500 394,900
Weekend
Weekend
22.0500 22.3900 21.8500 21.9100 420,200
22.2300 22.5000 21.9800 22.0300 401,700
22.5500 22.5910 21.8400 22.2400 755,900
22.8300 23.1000 22.4100 22.5250 934,800
23.4200 23.4210 22.9750 23.0700 791,800
Weekend
Weekend
23.2700 23.4300 23.0400 23.2700 891,600
5 · 10-Q After-hours · 16:11 ET 10-Q ↗
21.9400 23.4900 21.5200 23.3200 1,114,400
20.4800 22.1150 20.4800 21.9400 745,000
4 · 8-K Pre-market · 07:00 ET 8-K ↗
21.1200 21.4150 20.8800 21.2900 1,020,700
21.3200 21.5600 21.1900 21.3200 541,000
Weekend
Weekend
21.0900 21.3400 20.9150 21.2300 440,000
20.9100 21.0950 20.6300 20.9300 1,157,100
20.9700 21.1100 20.7300 20.9100 535,600
20.4500 20.9300 20.2800 20.9000 539,300
20.3000 20.6300 20.2000 20.4200 529,200
Weekend
Weekend
19.9100 20.2950 19.8100 20.1000 674,600
20.6300 21.0300 19.8300 19.9100 430,700
20.7000 20.8900 20.4100 20.5000 733,600
20.1500 20.6680 20.1500 20.5700 434,500
20.6400 20.8750 20.1900 20.4700 470,800
Weekend
Weekend
21.0000 21.3700 20.2900 20.3200 523,500
21.1500 21.3400 20.8800 21.1000 569,500
21.3200 21.3200 20.8600 21.2600 326,100
20.9900 21.4000 20.9000 21.1800 680,600
20.9800 21.0500 19.9200 20.8900 654,200
Weekend
Weekend
20.8200 21.0300 20.7350 20.9300 563,800
20.5300 20.8300 20.5150 20.6800 598,300
20.8700 20.9000 20.4200 20.5900 820,800
21.5000 21.7400 20.9700 21.1400 578,300
21.7600 21.9200 21.4000 21.5700 494,900
Weekend
Weekend
21.6200 21.7900 21.1400 21.6800 575,700
21.2600 21.8300 21.2150 21.5300 887,200
21.7100 22.0150 21.1800 21.3800 889,700
22.3200 22.5700 21.6300 21.6400 719,400
21.9600 22.4750 21.5750 22.1900 430,100
Weekend
Weekend
22.3100 22.4100 21.8900 22.1200 2,433,000
22.1100 22.6200 22.0500 22.3000 618,900
21.8400 22.2450 21.6500 21.9000 546,900
21.7900 22.2500 20.8300 21.6900 842,300
21.8600 22.1900 21.7500 21.8700 534,200
Weekend
Weekend
22.2900 22.4100 21.8000 21.8200 266,300
21.8700 22.6760 21.8700 22.4800 430,700
22.0500 22.2400 21.5500 21.7900 502,500
22.0200 22.2600 21.8750 22.1300 294,900
21.9400 22.1000 21.7000 22.1000 508,200
Weekend
Weekend
22.1300 22.3550 21.7300 21.9600 479,900
22.5100 22.5200 21.5200 22.1300 841,000
22.1200 22.5900 22.0300 22.3700 539,700
22.2700 22.4050 21.9700 22.3550 542,300
No trading
Weekend
Weekend
22.8100 22.8100 22.0800 22.5700 449,100
22.9200 22.9200 22.5800 22.7100 553,900
22.6700 23.2800 22.5450 22.9250 672,300
22.2500 22.8900 22.1000 22.8200 461,500
22.9500 23.0880 22.4200 22.4400 344,100
Weekend
Weekend
21.9800 22.9800 21.8300 22.9650 701,900
21.6300 21.9800 21.4800 21.9500 466,200
21.7300 21.9800 21.4400 21.7000 594,900
21.7400 22.0000 21.6600 21.7800 332,300
21.8800 22.1300 21.7000 21.9200 335,100
Weekend
Weekend
21.7900 21.9200 21.5900 21.8400 457,500
22.0000 22.1550 21.7000 21.7200 464,600
22.1700 22.5400 21.9650 22.3000 528,300
21.3400 22.0600 21.3400 22.0400 471,000
21.3200 21.4250 21.0500 21.1100 475,400
Weekend
Weekend
21.8700 21.8700 21.3300 21.3500 314,700
22.6800 22.8900 21.5600 21.7100 371,400
22.4700 22.5950 22.2000 22.5000 538,900
22.4800 22.5200 22.0100 22.4400 561,700
22.0100 22.4700 21.9050 22.3500 451,900
Weekend
Weekend
21.7900 22.1150 21.3600 21.7900 707,600
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
22.6000 22.6900 22.0300 22.1200 589,200
2 · 8-K/A After market open · 12:57 ET 8-K/A ↗
23.0000 23.1700 22.0400 22.2300 688,700
1 · 8-K Pre-market · 07:00 ET 8-K ↗
22.6300 22.7000 21.3450 21.7500 1,074,100
22.2200 22.4500 22.1200 22.4300 393,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise