Open Text Corporation - Common Shares OTEX

Open calendar →

Open Text Corporation - Common Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 27.9500 · FX 1 USD = 1.277900 SGD · about SGD 35.7173 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.35 → 27.95 · -29.0%
39.69029.85020.010 1,2 3 4 5 6 7 8,9 10 11 12 13,14 15 16 17,18 19 20,21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.7300 28.3200 27.5100 27.9500 1,620,921
26.9100 27.9500 26.8700 27.9400 1,916,900
26.5000 27.0500 26.4100 26.7500 1,095,300
25.9900 26.7100 25.9700 26.5000 1,202,100
25.3600 25.8600 25.3500 25.7200 921,000
Weekend
Weekend
26.0000 26.1700 25.0900 25.5000 1,879,900
24.9500 25.8400 24.9500 25.8300 2,491,400
24.8400 25.2700 24.6500 24.9700 1,438,300
24.3300 25.3400 24.1500 24.9500 1,854,800
23.9900 24.6400 23.9300 24.1800 960,000
Weekend
Weekend
23.3300 23.7300 23.1100 23.7000 1,108,600
23.1600 23.4200 22.7200 23.2400 1,283,800
22.7300 23.3900 22.6100 23.1400 1,287,300
22.6100 22.8700 22.4200 22.7100 1,326,900
22.1300 22.5400 22.0000 22.5000 1,272,100
Weekend
Weekend
22.5000 22.5300 22.0100 22.2200 1,364,100
24 · 8-K After-hours · 16:16 ET 8-K ↗
22.9500 23.1500 21.9200 22.4000 1,535,300
23 · 8-K Next filing day · accepted 30 Sep, 18:41 ET 8-K ↗
22.4000 22.6200 22.2500 22.4200 898,800
22.0800 22.3200 21.8100 22.3100 877,500
21.9700 22.4000 21.5000 22.2200 794,400
Weekend
Weekend
22.6600 22.7900 22.4500 22.5100 856,200
22 · 8-K Pre-market · 08:01 ET 8-K ↗
23.1300 23.2800 22.5000 22.6600 957,800
21 · 8-K After-hours · 17:21 ET 8-K ↗
22.8800 23.2000 22.7700 23.0800 959,400
20 · 8-K Pre-market · 09:20 ET 8-K ↗
23.4600 23.5600 22.5800 22.9900 1,361,300
19 · 8-K Pre-market · 08:24 ET 8-K ↗
22.7900 23.1200 22.7100 23.0800 783,100
Weekend
Weekend
23.6100 23.6100 22.5400 22.5800 2,688,600
23.3700 23.7000 23.3500 23.5200 772,700
23.4400 23.7000 23.2500 23.4000 1,155,300
23.5500 23.9500 23.4700 23.6800 950,600
23.5500 24.0800 23.1800 23.9500 1,207,900
Weekend
Weekend
22.7400 23.1100 22.6800 23.0600 1,272,400
22.5200 22.8200 22.3300 22.6100 1,451,900
23.3600 23.3900 22.5900 22.6100 1,477,500
23.6200 23.6700 22.9400 23.3600 1,327,800
No trading
Weekend
Weekend
24.2800 24.4200 23.7200 23.9500 1,738,100
23.8700 24.8600 23.8700 24.8500 1,486,600
23.7700 24.0400 23.5400 23.5800 1,052,800
24.7900 24.8400 23.7800 23.8400 2,278,500
25.0000 25.0800 24.6700 24.9300 956,400
Weekend
Weekend
25.0600 25.5700 25.0100 25.1000 1,362,700
24.7400 25.4000 24.6800 25.1800 1,921,000
24.0500 24.3800 23.7600 24.3300 1,007,900
24.4500 24.6700 24.1400 24.3600 910,700
24.6600 24.8400 24.3600 24.5800 1,055,000
Weekend
Weekend
24.7300 25.0400 24.4300 24.6700 1,282,200
24.4400 24.6600 24.0200 24.6000 1,325,700
24.2900 24.8500 24.2800 24.5100 1,596,500
24.2200 24.6000 24.1000 24.1700 1,285,500
24.2400 24.3800 23.8400 23.9300 1,019,900
Weekend
Weekend
25.0200 25.0800 24.2400 24.5400 1,312,900
24.2300 25.0300 23.9400 24.8800 2,072,600
23.6300 23.9500 23.1200 23.9500 1,805,800
24.5200 24.6600 23.8900 23.9800 2,164,700
24.6500 25.2800 24.5100 24.7200 2,254,400
Weekend
Weekend
25.7300 25.8600 24.1100 24.9400 3,148,500
26.2700 26.8300 25.1800 25.6600 4,345,200
18 · 10-K Pre-market · 07:08 ET 10-K ↗ 17 · 8-K Pre-market · 07:06 ET 8-K ↗
26.6400 26.6500 25.6500 25.6500 2,335,900
25.5500 26.4400 25.5500 26.4200 2,176,700
26.0000 26.4500 25.7800 26.1100 1,048,800
Weekend
Weekend
25.1000 25.3700 24.8700 25.3400 1,258,300
25.4500 25.6800 24.8600 25.3600 1,832,500
24.9000 26.3400 24.8900 25.8800 1,944,700
23.9200 24.9500 23.8700 24.7900 2,057,100
22.9100 23.9000 22.7100 23.6200 1,608,000
Weekend
Weekend
21.9400 22.4700 21.7000 22.3700 1,534,300
22.4100 22.4400 21.4200 21.5200 1,740,400
22.9800 22.9800 21.9600 22.2100 1,394,200
22.9400 23.3500 22.7000 22.7700 1,105,100
23.1200 23.4500 22.7600 23.3300 1,244,200
Weekend
Weekend
23.2800 23.4300 22.9400 23.2700 1,163,600
16 · 8-K Pre-market · 04:35 ET 8-K ↗
22.8700 23.7100 22.5600 23.4200 1,093,100
22.8700 23.2700 22.6400 22.7500 1,378,100
22.4500 22.9900 22.1100 22.4700 1,218,200
23.2400 23.7400 23.0200 23.5700 1,422,800
Weekend
Weekend
23.4900 23.7500 22.9200 23.0100 1,210,000
21.8800 22.9800 21.7100 22.9700 788,800
22.8800 23.0800 22.4400 22.5700 1,352,600
23.1300 23.6200 23.0000 23.2900 1,877,200
22.7000 23.1300 22.5300 22.5700 1,367,000
Weekend
Weekend
No trading
22.9800 23.2700 22.6200 23.0400 1,360,200
22.7000 23.1600 22.6600 22.8500 1,297,500
21.9000 22.3100 21.7900 22.1500 1,304,600
22.5100 22.5100 21.8700 22.0900 1,180,800
Weekend
Weekend
21.4300 22.1200 21.3800 22.0900 3,209,000
21.2100 21.7100 21.1000 21.3700 1,610,300
21.0600 21.8000 21.0200 21.2000 1,573,700
20.2300 21.2100 20.0700 21.1600 2,731,100
20.3500 20.9200 19.7800 20.0100 1,824,200
Weekend
Weekend
No trading
20.8100 21.0400 20.2600 20.6900 3,769,100
21.8600 22.1300 21.0200 21.0700 2,914,100
22.0600 22.3700 21.8300 22.1300 1,329,200
22.5900 22.8600 21.9700 22.0600 3,793,700
Weekend
Weekend
21.8700 22.3100 21.4700 22.2300 3,863,600
21.4300 22.0500 21.2700 21.8700 3,301,300
21.8700 22.3500 21.5300 21.6800 2,621,600
22.3100 22.8900 21.7800 22.1600 1,706,200
22.9200 23.1500 22.4000 22.5200 2,460,400
Weekend
Weekend
23.3200 23.5400 22.8100 23.1200 1,384,600
24.2800 24.2800 23.3200 23.6500 3,029,700
24.5100 24.5100 23.4700 23.6900 3,933,100
24.8400 25.1900 24.4100 24.7900 2,239,900
23.6100 25.6500 23.5200 25.3800 4,051,000
Weekend
Weekend
23.3900 24.1300 22.9500 23.8400 7,687,100
23.1200 23.4800 22.5200 23.3100 3,200,800
23.1600 23.6600 22.6500 23.0300 2,242,000
23.4800 23.5200 22.8700 23.4100 2,743,100
No trading
Weekend
Weekend
23.2800 24.2000 23.2800 23.4700 2,604,400
22.7200 23.2300 22.1600 23.2200 2,798,200
22.5000 22.9600 21.7700 22.9300 4,092,400
23.9400 24.1900 22.7500 22.8200 4,231,800
22.6800 23.8700 22.6800 23.8100 2,070,900
Weekend
Weekend
22.4400 22.7500 22.2300 22.6800 3,191,200
22.9600 23.1700 22.2200 22.3900 4,380,900
23.7000 23.7900 22.3900 22.8300 4,155,900
24.5100 24.5100 23.5200 23.8900 3,788,100
24.5000 25.2300 24.1000 24.4000 2,922,100
15 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
23.1800 24.8200 23.0700 24.7200 5,153,500
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:04 ET 8-K ↗
23.5700 24.2200 23.3900 23.6900 3,502,800
23.1100 23.5300 22.7900 23.0300 1,799,200
23.1600 23.5600 22.9200 23.4800 1,634,100
23.1200 23.8100 23.0100 23.1500 2,041,700
Weekend
Weekend
23.2400 23.8200 22.7900 23.2000 1,703,000
22.3600 22.7300 22.0500 22.6600 1,306,600
22.2800 22.3900 21.9300 22.3600 1,318,400
22.5900 22.9100 22.4400 22.4900 1,397,400
22.4200 22.8800 22.3000 22.5100 1,119,800
Weekend
Weekend
22.2900 22.4500 22.0100 22.4100 1,229,900
22.7900 23.1100 21.8600 22.2900 1,968,000
23.6200 23.7300 23.2000 23.4900 1,625,300
23.3700 24.0300 23.1300 23.3100 1,300,000
22.8100 23.5900 22.8100 23.3600 1,683,700
12 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
23.7100 23.9600 23.2900 23.4700 1,244,100
23.4900 23.6300 23.0700 23.2200 1,110,900
22.6100 23.2900 22.5100 23.1200 2,857,600
22.2300 22.9500 22.0500 22.2500 1,948,900
20.9600 22.2000 20.7400 22.0600 1,739,900
Weekend
Weekend
20.6600 21.2600 20.4900 20.8500 2,257,900
11 · 8-K Pre-market · 09:05 ET 8-K ↗
21.1200 21.4600 20.0000 20.5600 3,393,400
23.1700 23.3600 21.4900 21.5600 2,046,600
22.5000 22.6700 22.0200 22.2100 949,800
22.5800 22.8100 22.4000 22.7600 966,900
Weekend
Weekend
No trading
22.1900 22.7800 21.8700 22.5200 1,025,700
22.5100 22.6000 21.7700 22.5400 1,228,700
21.8700 22.5100 21.6600 22.2400 1,129,000
21.6100 22.0800 21.4500 21.6300 1,295,000
Weekend
Weekend
21.8900 22.0100 21.3100 21.5400 1,224,700
21.8800 22.6400 21.8300 22.2500 848,700
22.4200 22.6000 21.9900 22.0800 1,780,500
22.7300 22.8600 21.8200 21.9800 1,400,500
22.8800 23.1900 22.5200 23.0300 1,824,000
Weekend
Weekend
22.3800 22.8400 21.9100 22.5700 3,942,700
22.8200 23.2900 22.3800 22.6100 1,530,100
22.8300 23.1200 22.7200 22.9700 1,101,100
22.3100 23.2500 22.2600 23.0600 1,733,600
23.0800 23.2500 22.3100 22.3400 1,642,800
Weekend
Weekend
23.3900 23.5800 22.9300 22.9800 2,232,700
23.7900 24.3500 23.3300 23.3500 2,915,600
25.1000 25.1400 23.9000 23.9900 2,628,600
25.6400 25.7100 24.6200 24.8200 1,544,000
25.1200 25.7100 24.8500 25.6100 2,434,800
Weekend
Weekend
25.5000 25.8400 25.1500 25.5600 2,044,100
25.2100 25.8300 25.1100 25.8100 2,509,700
24.9200 25.3600 24.7700 25.0600 1,689,600
24.3000 25.1600 23.9200 24.7500 2,243,800
24.3100 25.1700 24.2800 24.5100 2,774,000
Weekend
Weekend
24.6700 25.1200 24.4300 24.7700 1,964,500
24.7400 25.3700 24.6900 25.0500 2,169,800
24.0200 24.6100 23.9100 24.4800 1,833,000
23.8200 24.7900 23.7000 23.9900 2,310,100
24.5400 24.5800 23.6500 23.7200 2,974,800
Weekend
Weekend
24.6600 25.3500 24.6000 24.7600 2,240,000
24.6200 24.8000 24.3200 24.7300 1,446,500
24.3100 24.9100 24.0800 24.7100 2,696,800
24.4100 24.7500 23.7100 24.3100 1,941,000
No trading
Weekend
Weekend
23.9900 24.7000 23.8800 24.5900 1,969,000
24.2600 24.4100 23.5900 23.7300 2,718,400
25.9700 25.9800 23.5800 24.2600 4,269,400
25.9100 26.7800 25.8000 26.0600 3,536,700
10 · 8-K Pre-market · 08:13 ET 8-K ↗
25.0000 25.5500 24.2500 25.3500 3,775,400
Weekend
Weekend
24.2400 25.1000 23.6800 25.0700 4,549,800
9 · 10-Q After-hours · 16:03 ET 10-Q ↗ 8 · 8-K After-hours · 16:02 ET 8-K ↗
23.7500 24.1100 22.6600 22.7900 4,216,400
22.8300 23.6300 22.4400 23.5100 7,063,600
24.2000 24.3100 22.7400 23.1900 4,210,900
25.5300 25.6800 24.6600 24.7500 2,236,400
7 · 8-K Pre-market · 09:06 ET 8-K ↗
Weekend
Weekend
26.3100 26.3600 25.4600 25.5300 2,479,700
27.0200 27.0900 25.7000 26.3800 2,710,900
6 · 8-K Pre-market · 08:34 ET 8-K ↗
28.5300 28.8600 27.3500 27.3800 1,682,000
29.0000 29.0000 28.3600 28.4400 1,447,900
28.9700 29.1700 28.4100 28.9900 1,327,300
Weekend
Weekend
29.0200 29.1000 28.6800 28.8500 1,529,300
28.8800 29.3000 28.7500 28.9500 1,129,100
28.8200 28.9700 28.4300 28.6300 1,640,500
29.5700 29.7600 28.7500 28.8000 2,695,100
No trading
Weekend
Weekend
30.9100 31.0800 29.9000 30.2000 1,806,800
32.1600 32.2800 30.8300 30.9400 1,515,400
33.0000 33.1700 31.5400 32.0000 949,100
33.5900 33.6900 32.9800 33.0900 765,600
5 · 8-K After market open · 14:08 ET 8-K ↗
32.7300 33.5900 32.4100 33.5700 718,600
Weekend
Weekend
32.5700 32.8700 32.3100 32.7700 679,900
32.0900 32.6700 31.9200 32.4600 803,900
32.2800 32.3600 32.0200 32.2200 675,200
32.2500 32.3400 31.7800 32.2800 960,400
31.6800 32.4800 31.6800 32.1800 874,700
Weekend
Weekend
32.7800 32.9600 31.4500 31.7400 861,400
No trading
33.0000 33.0700 32.5500 32.5800 441,800
33.1000 33.3000 32.9900 33.0000 603,600
33.3000 33.5700 33.1600 33.2300 496,800
Weekend
Weekend
33.3700 33.5300 33.2100 33.4900 264,100
No trading
33.3500 33.5000 33.1500 33.3400 276,300
33.6100 33.8500 33.3200 33.3500 585,700
33.5000 34.0100 33.4900 33.8100 577,000
Weekend
Weekend
33.5300 33.6800 33.2500 33.3700 761,800
33.7900 33.9600 33.3300 33.4600 723,600
33.4500 33.7000 33.2700 33.3800 710,400
33.1800 33.4700 33.1200 33.2500 609,300
33.3200 33.6100 33.0000 33.3700 1,212,300
Weekend
Weekend
4 · S-3ASR After market open · 15:21 ET S-3ASR ↗
33.4300 33.6200 33.0300 33.2000 930,600
33.3400 33.7200 33.1800 33.4100 1,118,700
33.2400 33.7500 33.1400 33.5300 1,022,500
3 · 8-K After-hours · 16:04 ET 8-K ↗
33.6500 33.8500 33.2900 33.3100 863,900
33.7000 33.8700 33.2500 33.6500 989,000
Weekend
Weekend
33.5000 33.7500 33.3100 33.5200 801,500
33.5200 33.9900 33.4900 33.7700 5,530,100
33.5200 33.9800 33.4200 33.4600 1,016,400
33.9500 33.9600 33.3200 33.5900 1,070,700
33.5500 34.1000 33.2200 33.7300 901,700
Weekend
Weekend
33.9000 33.9000 33.4200 33.6400 551,900
No trading
33.7700 33.9800 33.6600 33.7500 462,500
33.4400 33.7800 33.2800 33.7700 644,100
32.9100 33.3200 32.6900 33.2800 946,200
Weekend
Weekend
32.5100 33.3400 32.4700 33.0900 850,500
33.8200 33.9800 32.5400 32.5700 989,700
33.0000 33.3000 32.8300 33.2000 1,735,800
32.6800 33.0800 32.3300 33.0200 1,128,100
33.5000 33.6500 32.5100 32.8400 1,088,600
Weekend
Weekend
33.8300 34.1700 33.6300 33.6800 1,067,800
34.5300 34.8700 34.2000 34.2800 1,393,900
34.9800 35.2600 34.6600 34.8200 1,058,700
34.7500 35.0000 34.3300 34.9400 695,900
34.5700 34.9600 34.4800 34.7500 1,252,300
Weekend
Weekend
35.5300 35.6500 33.6800 34.5700 2,883,500
37.9400 38.2900 35.8000 35.9800 2,184,000
2 · 10-Q After-hours · 16:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
37.1900 38.1300 37.1300 38.0200 1,354,500
37.6800 37.9300 37.1600 37.1900 692,800
38.4400 39.1500 38.1200 38.1700 823,200
Weekend
Weekend
37.5900 38.4500 37.5900 38.3500 1,461,200
37.9300 38.4300 37.6000 37.8800 1,357,100
39.7900 39.8100 38.0100 38.1400 1,220,000
39.5900 39.7400 39.2400 39.6900 1,441,400
39.5400 39.5400 39.3000 39.3800 1,015,200
Weekend
Weekend
39.4500 39.4500 39.0200 39.3500 1,638,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 18:41 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise