OTG Latin America OTGL
Open calendar →OTG Latin America ETF · ETF · Nasdaq · ETF / Focused Region
Paper trade (simulated — no real money)
Fill: USD 11.3361 · FX 1 USD = 1.277900 SGD · about SGD 14.4864 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.48 → 11.34 · 19.6%
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
11.2700
11.3361
11.3361
11.3361
148
11.2480
11.2480
11.2480
11.2480
300
11.4500
11.4500
11.4000
11.4430
10,100
11.4880
11.4880
11.4880
11.4880
100
11.3800
11.3900
11.3800
11.3870
7,200
Weekend
Weekend
11.4200
11.4200
11.3440
11.3440
200
11.2400
11.4100
11.2400
11.3200
11,900
11.3600
11.3600
11.3490
11.3490
600
11.5100
11.5200
11.4480
11.4480
1,400
11.5800
11.5850
11.5400
11.5680
12,800
Weekend
Weekend
11.4050
11.4900
11.4050
11.4900
1,400
11.2900
11.3000
11.2900
11.3000
100
11.2850
11.2900
11.2600
11.2600
1,500
11.4200
11.4420
11.4200
11.4420
300
10.9600
12.3800
10.9600
11.3200
1,600
Weekend
Weekend
11.0450
11.0450
10.5100
10.6690
400
10.5000
10.5060
10.5000
10.5060
900
10.6000
10.6000
10.6000
10.6000
100
10.5800
10.5800
10.5500
10.5500
600
10.5700
10.5700
10.5700
10.5700
500
Weekend
Weekend
10.7790
10.7790
10.7790
10.7790
100
10.8500
10.8500
10.7430
10.7430
700
10.8900
10.8900
10.8650
10.8650
200
11.0440
11.0440
11.0440
11.0440
100
10.9420
10.9420
10.9420
10.9420
100
Weekend
Weekend
10.8700
10.8700
10.8700
10.8700
100
10.9790
10.9790
10.9790
10.9790
100
11.0100
11.0100
10.8990
10.8990
3,200
11.0000
11.0000
10.9870
10.9870
200
11.0000
11.0000
10.9760
10.9760
1,400
Weekend
Weekend
11.1300
11.1300
11.0500
11.0610
6,300
11.0300
11.1400
11.0300
11.1000
19,200
11.1500
11.1500
11.1130
11.1130
10,800
11.1900
11.1900
11.1650
11.1650
400
No trading
Weekend
Weekend
11.0720
11.0720
11.0720
11.0720
100
11.1600
11.1900
11.1430
11.1430
12,400
11.1010
11.1010
11.1010
11.1010
100
11.4100
11.4100
10.8900
10.8950
4,900
10.8800
10.8800
10.8400
10.8400
12,600
Weekend
Weekend
10.8900
10.8900
10.8180
10.8180
5,000
10.9300
10.9300
10.9080
10.9080
8,100
11.0300
11.0300
10.9200
10.9200
9,700
10.8500
10.9750
10.8400
10.9750
900
10.9200
10.9200
10.8490
10.8490
7,100
Weekend
Weekend
10.7700
10.8500
10.7680
10.7680
6,400
10.6500
10.6700
10.6040
10.6040
5,200
10.6100
10.6400
10.5730
10.5730
10,100
10.5900
10.6000
10.5300
10.5300
7,500
10.5400
10.6500
10.5400
10.5820
8,300
Weekend
Weekend
10.6600
10.6600
10.5500
10.5500
5,000
10.6200
10.6300
10.5100
10.5510
10,200
10.5700
10.5700
10.5700
10.5700
100
10.6170
10.6170
10.6170
10.6170
100
10.8400
10.8400
10.7900
10.7900
2,200
Weekend
Weekend
10.8000
10.8000
10.7400
10.7400
900
10.8400
10.8400
10.8400
10.8400
100
10.8720
10.8720
10.8720
10.8720
100
10.8500
10.8750
10.8500
10.8750
1,500
10.8800
10.9000
10.8800
10.8810
700
Weekend
Weekend
10.8900
10.9150
10.8900
10.9150
200
10.8840
10.8840
10.8840
10.8840
100
10.6600
10.6600
10.6600
10.6600
100
10.7000
10.7700
10.7000
10.7700
1,000
10.6950
10.6950
10.6950
10.6950
100
Weekend
Weekend
10.6700
10.7200
10.6420
10.6420
3,600
10.7700
10.7700
10.6950
10.6950
100
10.8600
10.8600
10.8400
10.8400
200
10.6900
10.6900
10.6900
10.6900
100
10.6540
10.6540
10.6540
10.6540
100
Weekend
Weekend
10.6350
10.6350
10.6350
10.6350
400
10.7000
10.7000
10.6400
10.6400
500
10.7520
10.7520
10.7520
10.7520
100
10.6800
10.7420
10.6700
10.7420
900
10.6410
10.6410
10.6410
10.6410
100
Weekend
Weekend
10.7000
10.7250
10.7000
10.7250
1,000
10.6200
10.6200
10.3900
10.5500
1,100
10.4500
10.4900
10.4500
10.4900
700
10.4800
10.4800
10.4800
10.4800
100
10.6300
10.6400
10.6300
10.6400
500
Weekend
Weekend
No trading
10.5900
10.5900
10.5050
10.5050
500
10.4670
10.4670
10.4670
10.4670
100
10.4800
10.4800
10.4800
10.4800
100
10.4550
10.4800
10.4150
10.4800
2,300
Weekend
Weekend
10.4700
10.4700
10.4700
10.4700
100
10.4400
10.4400
10.4100
10.4100
400
10.4000
10.4000
10.3610
10.3610
9,600
10.4700
10.4730
10.4700
10.4730
200
10.4500
10.6200
10.4500
10.5640
10,900
Weekend
Weekend
No trading
10.6700
10.6900
10.5600
10.5600
2,900
10.6450
10.6450
10.6450
10.6450
100
10.9130
10.9600
10.8550
10.8550
12,300
11.0000
11.0000
10.8550
10.8550
1,100
Weekend
Weekend
10.9500
10.9500
10.8540
10.8540
5,700
10.7550
10.9300
10.7100
10.7480
7,000
10.4000
10.4000
10.3400
10.3400
7,300
10.4700
10.4700
10.3850
10.3850
10,300
10.3100
10.3100
10.2000
10.2450
1,100
Weekend
Weekend
10.4100
10.5300
10.4100
10.4300
5,000
10.6400
10.6700
10.6250
10.6250
7,200
10.7300
10.7300
10.6000
10.6000
500
10.8000
10.8500
10.8000
10.8050
2,000
10.7500
10.8050
10.7500
10.7740
500
Weekend
Weekend
10.7800
10.8000
10.7470
10.7470
700
10.8100
10.8500
10.8010
10.8010
1,200
10.8300
10.8400
10.8150
10.8150
300
10.9200
10.9200
10.7500
10.7570
3,400
No trading
Weekend
Weekend
10.6950
10.7150
10.6800
10.7150
600
10.8200
10.8200
10.7850
10.7850
300
10.6400
10.7600
10.6400
10.7190
2,600
10.5600
10.5600
10.4770
10.4770
500
10.4000
10.5800
10.4000
10.5800
1,000
Weekend
Weekend
10.4650
10.4810
10.4510
10.4810
1,000
10.6950
10.8200
10.6950
10.7150
5,900
10.8700
10.8700
10.7100
10.7100
1,000
10.9100
10.9130
10.8300
10.9130
1,100
11.0300
11.0300
10.9900
10.9900
100
Weekend
Weekend
11.0800
11.0800
11.0190
11.0190
5,000
11.0060
11.0060
11.0060
11.0060
100
11.1900
11.2700
11.1000
11.1850
13,300
10.9050
11.1000
10.9050
10.9050
11,700
10.5400
10.7800
10.5400
10.7200
2,300
Weekend
Weekend
10.8700
11.0300
10.8500
10.8500
12,100
10.8200
10.9100
10.8200
10.8740
10,500
10.8100
10.8200
10.7250
10.7250
10,100
10.9050
10.9400
10.9050
10.9360
400
11.1000
11.1000
10.9200
10.9950
3,900
Weekend
Weekend
11.0600
11.0600
11.0400
11.0600
900
11.0550
11.0550
11.0550
11.0550
200
11.2760
11.2760
11.2070
11.2150
400
11.3800
11.3800
11.2650
11.2650
2,400
11.4700
11.4700
11.3950
11.4150
1,900
Weekend
Weekend
11.4600
11.4800
11.4220
11.4220
4,800
11.3850
11.4000
11.3800
11.3800
1,200
11.4800
11.4800
11.3900
11.3900
11,200
11.6100
11.6100
11.5010
11.5160
700
11.4300
11.5120
11.4300
11.5120
800
Weekend
Weekend
11.2300
11.4900
11.2300
11.4200
1,300
11.4000
11.4000
11.3710
11.3710
5,500
11.1600
11.2300
11.1600
11.2190
2,700
10.8250
10.8820
10.8250
10.8820
400
10.9400
10.9400
10.9350
10.9350
700
Weekend
Weekend
No trading
10.9380
10.9380
10.9380
10.9380
200
10.9700
10.9950
10.9100
10.9560
1,300
10.6950
10.8260
10.6950
10.8260
500
10.7700
10.7700
10.4400
10.4700
3,600
Weekend
Weekend
10.5600
10.5600
10.4730
10.4730
100
10.6600
10.6700
10.5150
10.5150
3,300
10.6500
10.6500
10.6430
10.6430
5,100
10.2800
10.4400
10.2800
10.4400
500
10.3980
10.3980
10.3930
10.3930
300
Weekend
Weekend
10.1700
10.1950
10.0700
10.0700
4,800
10.3300
10.3800
10.2500
10.3800
2,500
10.4400
10.4660
10.4100
10.4100
5,800
10.6140
10.6140
10.5690
10.5690
700
10.4700
10.5050
10.4700
10.5050
800
Weekend
Weekend
10.3420
10.4450
10.3300
10.3600
6,400
10.4650
10.4650
10.4000
10.4440
13,600
10.8000
10.8900
10.7740
10.7740
11,000
10.4500
10.8700
10.4500
10.7700
3,200
10.5000
10.6600
10.4200
10.6390
7,600
Weekend
Weekend
10.5950
10.6300
10.4800
10.5420
8,200
10.8000
10.8000
10.6200
10.6750
7,600
10.8800
10.9900
10.8800
10.9400
700
10.7600
10.8100
10.4800
10.7730
9,800
11.4200
11.4200
11.1800
11.2650
13,200
Weekend
Weekend
11.4200
11.4700
11.3700
11.3860
7,200
11.5800
11.5800
11.4400
11.4650
4,200
11.8500
11.8500
11.5450
11.6200
3,400
11.6500
11.6500
11.3840
11.6100
1,800
11.1980
11.4960
11.1980
11.4080
3,500
Weekend
Weekend
11.4500
11.4960
11.4070
11.4960
800
11.3100
11.4400
11.2810
11.3950
13,600
11.3500
11.3800
11.3400
11.3740
2,100
11.3800
11.3800
11.2100
11.3050
9,800
No trading
Weekend
Weekend
11.3200
11.4000
11.3200
11.3850
12,800
11.7000
11.7000
11.4690
11.4690
9,400
11.3400
11.6700
11.3400
11.6490
8,300
11.5000
11.5500
11.4000
11.4750
10,300
11.3700
11.5000
11.3500
11.4970
10,800
Weekend
Weekend
11.1500
11.3000
11.1500
11.2560
6,500
11.2000
11.2000
11.0950
11.0950
1,600
11.5100
11.5100
11.2300
11.2550
10,800
11.5900
11.6200
11.4100
11.5040
9,400
11.1700
11.2700
11.1700
11.2250
3,800
Weekend
Weekend
11.4100
11.4400
11.2100
11.2190
7,600
11.6920
11.7600
11.3690
11.5050
11,700
11.7000
11.7100
11.5000
11.5960
20,200
11.3300
11.4800
11.3300
11.4550
8,400
11.4000
11.4000
11.1950
11.2040
17,400
Weekend
Weekend
11.1000
11.2390
11.0990
11.2280
23,200
11.0500
11.2400
11.0500
11.0970
21,100
10.8200
10.9400
10.8200
10.9350
6,900
10.6700
10.7800
10.6520
10.7250
14,200
No trading
Weekend
Weekend
10.6200
10.6700
10.5500
10.6400
11,300
10.6000
10.7000
10.6000
10.6050
13,000
10.5410
10.6280
10.5400
10.5850
11,200
10.6200
10.6200
10.4900
10.4900
17,800
10.5000
10.6050
10.4600
10.5150
71,200
Weekend
Weekend
10.4500
10.5100
10.4150
10.4600
35,900
10.2500
10.4300
10.2500
10.3800
85,300
10.2700
10.3000
10.2520
10.2800
10,500
10.4300
10.4300
10.3900
10.3900
6,000
10.2800
10.3200
10.1400
10.2700
23,600
Weekend
Weekend
10.1200
10.1200
10.0400
10.0780
2,300
No trading
10.0900
10.1400
10.0390
10.0390
5,800
10.1200
10.1200
10.0450
10.0450
500
10.0200
10.0210
10.0200
10.0210
400
Weekend
Weekend
10.1000
10.1000
10.0950
10.0950
200
No trading
10.0600
10.0600
9.9800
9.9800
500
10.0610
10.1100
10.0610
10.1010
1,000
9.9800
9.9800
9.9640
9.9640
800
Weekend
Weekend
10.0200
10.0400
9.9630
9.9630
3,100
9.9500
10.0400
9.9500
10.0100
4,300
9.8500
9.8600
9.8450
9.8450
2,100
10.0500
10.0500
10.0060
10.0060
5,400
10.1700
10.1700
10.1230
10.1300
600
Weekend
Weekend
10.1500
10.1500
10.0300
10.0800
1,000
10.0620
10.0620
10.0620
10.0620
100
9.8900
9.9600
9.8900
9.9350
6,800
9.9300
9.9300
9.9300
9.9300
100
9.8920
9.8920
9.8920
9.8920
200
Weekend
Weekend
10.2500
10.2500
9.8950
9.8950
1,600
10.2900
10.3000
10.2540
10.2540
4,000
10.1900
10.1900
10.1650
10.1650
1,000
10.1350
10.1350
10.1350
10.1350
100
10.0800
10.1000
10.0540
10.0550
5,800
Weekend
Weekend
10.1800
10.1800
10.1250
10.1250
400
No trading
9.9800
10.0350
9.9600
10.0350
800
9.8130
9.8400
9.8130
9.8300
1,000
9.7300
9.7300
9.7300
9.7300
15,000
Weekend
Weekend
9.8500
9.8500
9.6740
9.6740
300
9.8280
9.8280
9.6770
9.6770
400
9.8800
9.9400
9.8800
9.9380
5,400
9.8860
9.8900
9.8550
9.8550
300
9.9000
9.9180
9.9000
9.9180
1,500
Weekend
Weekend
9.8890
10.0000
9.8890
9.9150
2,900
10.0000
10.0150
10.0000
10.0150
2,100
10.1300
10.1400
10.0650
10.0650
1,800
10.0950
10.0950
10.0950
10.0950
100
9.9250
9.9250
9.9250
9.9250
100
Weekend
Weekend
9.8550
9.8550
9.8550
9.8550
100
9.8370
9.8370
9.8370
9.8370
100
9.8350
9.8350
9.8350
9.8350
100
9.6750
9.6750
9.6750
9.6750
100
9.8000
9.8000
9.7650
9.7650
5,000
Weekend
Weekend
9.7550
9.7550
9.7550
9.7550
100
9.7100
9.7100
9.7100
9.7100
100
9.7610
9.7610
9.7610
9.7610
100
9.7000
9.7000
9.7000
9.7000
100
9.6700
9.6700
9.6050
9.6050
100
Weekend
Weekend
9.5600
9.5600
9.4800
9.4800
300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
No SEC filings were found in this date range.