OTG Latin America OTGL

Open calendar →

OTG Latin America ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6420 · FX 1 USD = 1.288650 SGD · about SGD 13.7138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.94 → 10.64 · 19.1%
11.64910.2718.893 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6700 10.7200 10.6420 10.6420 3,600
10.7700 10.7700 10.6950 10.6950 100
10.8600 10.8600 10.8400 10.8400 200
10.6900 10.6900 10.6900 10.6900 100
10.6540 10.6540 10.6540 10.6540 100
Weekend
Weekend
10.6350 10.6350 10.6350 10.6350 400
10.7000 10.7000 10.6400 10.6400 500
10.7520 10.7520 10.7520 10.7520 100
10.6800 10.7420 10.6700 10.7420 900
10.6410 10.6410 10.6410 10.6410 100
Weekend
Weekend
10.7000 10.7250 10.7000 10.7250 1,000
10.6200 10.6200 10.3900 10.5500 1,100
10.4500 10.4900 10.4500 10.4900 700
10.4800 10.4800 10.4800 10.4800 100
10.6300 10.6400 10.6300 10.6400 500
Weekend
Weekend
No trading
10.5900 10.5900 10.5050 10.5050 500
10.4670 10.4670 10.4670 10.4670 100
10.4800 10.4800 10.4800 10.4800 100
10.4550 10.4800 10.4150 10.4800 2,300
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 100
10.4400 10.4400 10.4100 10.4100 400
10.4000 10.4000 10.3610 10.3610 9,600
10.4700 10.4730 10.4700 10.4730 200
10.4500 10.6200 10.4500 10.5640 10,900
Weekend
Weekend
No trading
10.6700 10.6900 10.5600 10.5600 2,900
10.6450 10.6450 10.6450 10.6450 100
10.9130 10.9600 10.8550 10.8550 12,300
11.0000 11.0000 10.8550 10.8550 1,100
Weekend
Weekend
10.9500 10.9500 10.8540 10.8540 5,700
10.7550 10.9300 10.7100 10.7480 7,000
10.4000 10.4000 10.3400 10.3400 7,300
10.4700 10.4700 10.3850 10.3850 10,300
10.3100 10.3100 10.2000 10.2450 1,100
Weekend
Weekend
10.4100 10.5300 10.4100 10.4300 5,000
10.6400 10.6700 10.6250 10.6250 7,200
10.7300 10.7300 10.6000 10.6000 500
10.8000 10.8500 10.8000 10.8050 2,000
10.7500 10.8050 10.7500 10.7740 500
Weekend
Weekend
10.7800 10.8000 10.7470 10.7470 700
10.8100 10.8500 10.8010 10.8010 1,200
10.8300 10.8400 10.8150 10.8150 300
10.9200 10.9200 10.7500 10.7570 3,400
No trading
Weekend
Weekend
10.6950 10.7150 10.6800 10.7150 600
10.8200 10.8200 10.7850 10.7850 300
10.6400 10.7600 10.6400 10.7190 2,600
10.5600 10.5600 10.4770 10.4770 500
10.4000 10.5800 10.4000 10.5800 1,000
Weekend
Weekend
10.4650 10.4810 10.4510 10.4810 1,000
10.6950 10.8200 10.6950 10.7150 5,900
10.8700 10.8700 10.7100 10.7100 1,000
10.9100 10.9130 10.8300 10.9130 1,100
11.0300 11.0300 10.9900 10.9900 100
Weekend
Weekend
11.0800 11.0800 11.0190 11.0190 5,000
11.0060 11.0060 11.0060 11.0060 100
11.1900 11.2700 11.1000 11.1850 13,300
10.9050 11.1000 10.9050 10.9050 11,700
10.5400 10.7800 10.5400 10.7200 2,300
Weekend
Weekend
10.8700 11.0300 10.8500 10.8500 12,100
10.8200 10.9100 10.8200 10.8740 10,500
10.8100 10.8200 10.7250 10.7250 10,100
10.9050 10.9400 10.9050 10.9360 400
11.1000 11.1000 10.9200 10.9950 3,900
Weekend
Weekend
11.0600 11.0600 11.0400 11.0600 900
11.0550 11.0550 11.0550 11.0550 200
11.2760 11.2760 11.2070 11.2150 400
11.3800 11.3800 11.2650 11.2650 2,400
11.4700 11.4700 11.3950 11.4150 1,900
Weekend
Weekend
11.4600 11.4800 11.4220 11.4220 4,800
11.3850 11.4000 11.3800 11.3800 1,200
11.4800 11.4800 11.3900 11.3900 11,200
11.6100 11.6100 11.5010 11.5160 700
11.4300 11.5120 11.4300 11.5120 800
Weekend
Weekend
11.2300 11.4900 11.2300 11.4200 1,300
11.4000 11.4000 11.3710 11.3710 5,500
11.1600 11.2300 11.1600 11.2190 2,700
10.8250 10.8820 10.8250 10.8820 400
10.9400 10.9400 10.9350 10.9350 700
Weekend
Weekend
No trading
10.9380 10.9380 10.9380 10.9380 200
10.9700 10.9950 10.9100 10.9560 1,300
10.6950 10.8260 10.6950 10.8260 500
10.7700 10.7700 10.4400 10.4700 3,600
Weekend
Weekend
10.5600 10.5600 10.4730 10.4730 100
10.6600 10.6700 10.5150 10.5150 3,300
10.6500 10.6500 10.6430 10.6430 5,100
10.2800 10.4400 10.2800 10.4400 500
10.3980 10.3980 10.3930 10.3930 300
Weekend
Weekend
10.1700 10.1950 10.0700 10.0700 4,800
10.3300 10.3800 10.2500 10.3800 2,500
10.4400 10.4660 10.4100 10.4100 5,800
10.6140 10.6140 10.5690 10.5690 700
10.4700 10.5050 10.4700 10.5050 800
Weekend
Weekend
10.3420 10.4450 10.3300 10.3600 6,400
10.4650 10.4650 10.4000 10.4440 13,600
10.8000 10.8900 10.7740 10.7740 11,000
10.4500 10.8700 10.4500 10.7700 3,200
10.5000 10.6600 10.4200 10.6390 7,600
Weekend
Weekend
10.5950 10.6300 10.4800 10.5420 8,200
10.8000 10.8000 10.6200 10.6750 7,600
10.8800 10.9900 10.8800 10.9400 700
10.7600 10.8100 10.4800 10.7730 9,800
11.4200 11.4200 11.1800 11.2650 13,200
Weekend
Weekend
11.4200 11.4700 11.3700 11.3860 7,200
11.5800 11.5800 11.4400 11.4650 4,200
11.8500 11.8500 11.5450 11.6200 3,400
11.6500 11.6500 11.3840 11.6100 1,800
11.1980 11.4960 11.1980 11.4080 3,500
Weekend
Weekend
11.4500 11.4960 11.4070 11.4960 800
11.3100 11.4400 11.2810 11.3950 13,600
11.3500 11.3800 11.3400 11.3740 2,100
11.3800 11.3800 11.2100 11.3050 9,800
No trading
Weekend
Weekend
11.3200 11.4000 11.3200 11.3850 12,800
11.7000 11.7000 11.4690 11.4690 9,400
11.3400 11.6700 11.3400 11.6490 8,300
11.5000 11.5500 11.4000 11.4750 10,300
11.3700 11.5000 11.3500 11.4970 10,800
Weekend
Weekend
11.1500 11.3000 11.1500 11.2560 6,500
11.2000 11.2000 11.0950 11.0950 1,600
11.5100 11.5100 11.2300 11.2550 10,800
11.5900 11.6200 11.4100 11.5040 9,400
11.1700 11.2700 11.1700 11.2250 3,800
Weekend
Weekend
11.4100 11.4400 11.2100 11.2190 7,600
11.6920 11.7600 11.3690 11.5050 11,700
11.7000 11.7100 11.5000 11.5960 20,200
11.3300 11.4800 11.3300 11.4550 8,400
11.4000 11.4000 11.1950 11.2040 17,400
Weekend
Weekend
11.1000 11.2390 11.0990 11.2280 23,200
11.0500 11.2400 11.0500 11.0970 21,100
10.8200 10.9400 10.8200 10.9350 6,900
10.6700 10.7800 10.6520 10.7250 14,200
No trading
Weekend
Weekend
10.6200 10.6700 10.5500 10.6400 11,300
10.6000 10.7000 10.6000 10.6050 13,000
10.5410 10.6280 10.5400 10.5850 11,200
10.6200 10.6200 10.4900 10.4900 17,800
10.5000 10.6050 10.4600 10.5150 71,200
Weekend
Weekend
10.4500 10.5100 10.4150 10.4600 35,900
10.2500 10.4300 10.2500 10.3800 85,300
10.2700 10.3000 10.2520 10.2800 10,500
10.4300 10.4300 10.3900 10.3900 6,000
10.2800 10.3200 10.1400 10.2700 23,600
Weekend
Weekend
10.1200 10.1200 10.0400 10.0780 2,300
No trading
10.0900 10.1400 10.0390 10.0390 5,800
10.1200 10.1200 10.0450 10.0450 500
10.0200 10.0210 10.0200 10.0210 400
Weekend
Weekend
10.1000 10.1000 10.0950 10.0950 200
No trading
10.0600 10.0600 9.9800 9.9800 500
10.0610 10.1100 10.0610 10.1010 1,000
9.9800 9.9800 9.9640 9.9640 800
Weekend
Weekend
10.0200 10.0400 9.9630 9.9630 3,100
9.9500 10.0400 9.9500 10.0100 4,300
9.8500 9.8600 9.8450 9.8450 2,100
10.0500 10.0500 10.0060 10.0060 5,400
10.1700 10.1700 10.1230 10.1300 600
Weekend
Weekend
10.1500 10.1500 10.0300 10.0800 1,000
10.0620 10.0620 10.0620 10.0620 100
9.8900 9.9600 9.8900 9.9350 6,800
9.9300 9.9300 9.9300 9.9300 100
9.8920 9.8920 9.8920 9.8920 200
Weekend
Weekend
10.2500 10.2500 9.8950 9.8950 1,600
10.2900 10.3000 10.2540 10.2540 4,000
10.1900 10.1900 10.1650 10.1650 1,000
10.1350 10.1350 10.1350 10.1350 100
10.0800 10.1000 10.0540 10.0550 5,800
Weekend
Weekend
10.1800 10.1800 10.1250 10.1250 400
No trading
9.9800 10.0350 9.9600 10.0350 800
9.8130 9.8400 9.8130 9.8300 1,000
9.7300 9.7300 9.7300 9.7300 15,000
Weekend
Weekend
9.8500 9.8500 9.6740 9.6740 300
9.8280 9.8280 9.6770 9.6770 400
9.8800 9.9400 9.8800 9.9380 5,400
9.8860 9.8900 9.8550 9.8550 300
9.9000 9.9180 9.9000 9.9180 1,500
Weekend
Weekend
9.8890 10.0000 9.8890 9.9150 2,900
10.0000 10.0150 10.0000 10.0150 2,100
10.1300 10.1400 10.0650 10.0650 1,800
10.0950 10.0950 10.0950 10.0950 100
9.9250 9.9250 9.9250 9.9250 100
Weekend
Weekend
9.8550 9.8550 9.8550 9.8550 100
9.8370 9.8370 9.8370 9.8370 100
9.8350 9.8350 9.8350 9.8350 100
9.6750 9.6750 9.6750 9.6750 100
9.8000 9.8000 9.7650 9.7650 5,000
Weekend
Weekend
9.7550 9.7550 9.7550 9.7550 100
9.7100 9.7100 9.7100 9.7100 100
9.7610 9.7610 9.7610 9.7610 100
9.7000 9.7000 9.7000 9.7000 100
9.6700 9.6700 9.6050 9.6050 100
Weekend
Weekend
9.5600 9.5600 9.4800 9.4800 300
9.3900 9.5000 9.3900 9.5000 1,100
9.3850 9.3850 9.3850 9.3850 100
9.4550 9.4550 9.4550 9.4550 100
9.4500 9.4700 9.4300 9.4400 7,700
Weekend
Weekend
9.3400 9.4400 9.3400 9.3750 7,600
9.3700 9.3800 9.3700 9.3800 100
9.3900 9.4400 9.3540 9.3540 2,300
9.2200 9.3700 9.2100 9.2490 10,800
9.2140 9.2140 9.2140 9.2140 100
Weekend
Weekend
9.2800 9.2800 9.1000 9.1000 22,700
9.3500 9.3500 9.2830 9.2830 1,000
9.3030 9.3800 9.3030 9.3470 2,000
9.3700 9.3700 9.2420 9.2420 14,000
9.4500 9.4500 9.3680 9.3680 100
Weekend
Weekend
9.4400 9.4500 9.4000 9.4000 500
9.4200 9.4200 9.3300 9.3580 52,600
9.4350 9.4350 9.4350 9.4350 100
9.4900 9.4900 9.4850 9.4850 2,000
9.5200 9.5200 9.5150 9.5150 200
Weekend
Weekend
9.4800 9.4800 9.4800 9.4800 100
9.4800 9.5000 9.4700 9.4700 7,200
9.6600 9.6600 9.6450 9.6450 2,200
9.6000 9.7880 9.6000 9.6470 600
9.4200 9.5660 9.4200 9.5660 100
Weekend
Weekend
9.5350 9.5350 9.5350 9.5350 100
9.7600 9.7600 9.5700 9.5700 400
9.6230 9.6230 9.6230 9.6230 100
9.6550 9.6550 9.6550 9.6550 100
9.6100 9.6100 9.6100 9.6100 100
Weekend
Weekend
9.4990 9.4990 9.4990 9.4990 100
9.5110 9.5250 9.5110 9.5250 400
9.4400 9.4400 9.4120 9.4120 700
9.4100 9.4700 9.4100 9.4220 6,000
9.4300 9.4300 9.3990 9.3990 500
Weekend
Weekend
9.5300 9.5300 9.5050 9.5050 15,900
9.3960 9.3960 9.3960 9.3960 100
9.3320 9.3320 9.3320 9.3320 0
9.2400 9.3380 9.2400 9.3380 8,700
No trading
Weekend
Weekend
9.4500 9.4500 9.3900 9.3900 100
9.4700 9.4800 9.4200 9.4200 5,000
9.3050 9.3050 9.3050 9.3050 100
9.2900 9.2900 9.2400 9.2450 13,800
9.2650 9.2650 9.2650 9.2650 100
Weekend
Weekend
9.3300 9.3300 9.3110 9.3110 26,000
9.1000 9.1000 9.1000 9.1000 100
9.0970 9.0970 9.0970 9.0970 100
9.0890 9.0890 9.0890 9.0890 100
9.2520 9.2520 9.2520 9.2520 0
Weekend
Weekend
9.2200 9.2200 9.2200 9.2200 100
9.1730 9.1730 9.1730 9.1730 0
9.3130 9.3130 9.3130 9.3130 100
9.3230 9.3230 9.3230 9.3230 100
9.1610 9.1610 9.1610 9.1610 100
Weekend
Weekend
9.2900 9.2900 9.2500 9.2500 500
9.2970 9.2970 9.2970 9.2970 100
9.1620 9.1620 9.1620 9.1620 100
9.0050 9.0050 9.0050 9.0050 100
8.9460 8.9460 8.9460 8.9460 100
Weekend
Weekend
8.8930 8.8930 8.8930 8.8930 100
8.9040 8.9040 8.9040 8.9040 100
9.0000 9.0000 8.9730 8.9730 1,700
9.0190 9.0190 9.0190 9.0190 100
8.9390 8.9390 8.9390 8.9390 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.