Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
47 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 24 Jul 2026
1.3500
1.7500
1.1200
1.4050
57,224,600
Fri, 24 Jul 2026
46 · 8-K
Next filing day · accepted 23 Jul, 19:54 ET
FORM 8-K ↗
Thu, 23 Jul 2026
1.3200
1.3450
1.2600
1.3200
6,069,000
Wed, 22 Jul 2026
1.4100
1.4100
1.3000
1.3400
8,411,900
Tue, 21 Jul 2026
45 · 424B3
After-hours · 16:37 ET
424B3 ↗
Tue, 21 Jul 2026
1.4200
1.4550
1.3800
1.4200
4,145,300
Mon, 20 Jul 2026
1.4200
1.5200
1.3650
1.3800
7,079,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
44 · S-3
After-hours · 16:05 ET
FORM S-3 ↗
Fri, 17 Jul 2026
1.4000
1.4410
1.3200
1.3900
9,661,600
Thu, 16 Jul 2026
43 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 16 Jul 2026
1.5600
1.5600
1.4500
1.4600
6,686,500
Wed, 15 Jul 2026
1.7400
1.7650
1.5550
1.5600
9,696,300
Tue, 14 Jul 2026
1.5500
1.8200
1.5400
1.7300
16,593,100
Mon, 13 Jul 2026
1.5700
1.6400
1.4900
1.5500
8,791,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6700
1.6800
1.5500
1.5700
7,349,600
Fri, 10 Jul 2026
42 · DEFA14A
Pre-market · 06:02 ET
DEFA14A ↗
Thu, 09 Jul 2026
1.6800
1.8700
1.6400
1.6800
10,431,100
Wed, 08 Jul 2026
1.4200
1.7000
1.4000
1.6900
12,542,800
Tue, 07 Jul 2026
1.3800
1.5200
1.3700
1.4600
4,761,600
Mon, 06 Jul 2026
1.4650
1.4900
1.3000
1.4200
7,353,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4980
1.6300
1.4300
1.4500
5,073,400
Wed, 01 Jul 2026
1.5500
1.5750
1.4150
1.4700
8,811,400
Tue, 30 Jun 2026
1.6900
1.7170
1.5400
1.5900
5,876,700
Mon, 29 Jun 2026
1.7200
1.7700
1.6200
1.6900
7,925,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
41 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Fri, 26 Jun 2026
1.5500
1.7900
1.5300
1.7100
11,491,900
Thu, 25 Jun 2026
1.6600
1.7200
1.5400
1.6100
9,147,800
Wed, 24 Jun 2026
1.7400
1.7700
1.5950
1.6800
8,676,500
Tue, 23 Jun 2026
1.7400
1.8700
1.6900
1.7000
10,792,100
Mon, 22 Jun 2026
1.5800
1.8800
1.4700
1.8300
18,102,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.6200
1.6600
1.4000
1.5800
20,623,200
Wed, 17 Jun 2026
1.5900
1.7000
1.5000
1.6500
24,485,100
Tue, 16 Jun 2026
1.2000
1.5750
1.1700
1.5700
42,831,600
Tue, 16 Jun 2026
40 · 8-K
Pre-market · 08:46 ET
FORM 8-K ↗
Mon, 15 Jun 2026
1.3200
1.4000
1.1300
1.1600
23,475,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3000
1.3100
1.1200
1.2200
37,697,100
Thu, 11 Jun 2026
0.9280
1.1700
0.9280
1.1000
43,930,100
Wed, 10 Jun 2026
0.7000
0.9050
0.6970
0.8900
23,161,000
Tue, 09 Jun 2026
0.7150
0.7500
0.6750
0.7050
7,587,200
Mon, 08 Jun 2026
0.7900
0.7900
0.7030
0.7220
8,661,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7800
0.8480
0.7320
0.7770
12,110,700
Thu, 04 Jun 2026
0.7900
0.8890
0.7900
0.7950
11,075,500
Wed, 03 Jun 2026
0.8010
0.8240
0.7350
0.8100
11,054,900
Tue, 02 Jun 2026
0.9000
0.9140
0.7990
0.8140
18,805,000
Mon, 01 Jun 2026
39 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
Mon, 01 Jun 2026
38 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
Mon, 01 Jun 2026
0.7450
0.9430
0.7200
0.8430
44,169,600
Mon, 01 Jun 2026
37 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
36 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 29 May 2026
0.7500
0.8200
0.6850
0.7300
31,623,100
Fri, 29 May 2026
35 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Thu, 28 May 2026
34 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Thu, 28 May 2026
0.6490
0.8120
0.6100
0.7400
107,389,800
Wed, 27 May 2026
0.4220
0.5970
0.3950
0.5860
84,216,700
Tue, 26 May 2026
0.4650
0.5070
0.3750
0.4000
346,266,300
Tue, 26 May 2026
33 · 8-K
Pre-market · 07:15 ET
FORM 8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32 · PRE 14A
After-hours · 17:03 ET
PRE 14A ↗
Fri, 22 May 2026
0.3500
0.3700
0.3090
0.3100
11,015,000
Thu, 21 May 2026
0.2700
0.3510
0.2590
0.3330
19,516,100
Wed, 20 May 2026
0.2280
0.2750
0.2200
0.2730
6,313,800
Tue, 19 May 2026
0.2290
0.2300
0.2150
0.2280
2,657,300
Mon, 18 May 2026
0.2300
0.2320
0.2160
0.2290
2,655,100
Mon, 18 May 2026
31 · 8-K
Next filing day · accepted 15 May, 19:55 ET
FORM 8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 15 May 2026
0.2350
0.2360
0.2180
0.2280
2,654,000
Thu, 14 May 2026
0.2360
0.2360
0.2150
0.2330
3,022,600
Wed, 13 May 2026
29 · 424B5
After-hours · 17:12 ET
424B5 ↗
Wed, 13 May 2026
28 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Wed, 13 May 2026
0.2350
0.2480
0.2300
0.2300
2,212,500
Tue, 12 May 2026
0.2440
0.2440
0.2270
0.2430
2,209,500
Mon, 11 May 2026
0.2250
0.2530
0.2170
0.2480
5,089,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.2200
0.2280
0.2200
0.2210
3,233,800
Thu, 07 May 2026
0.2300
0.2310
0.2070
0.2160
7,422,600
Wed, 06 May 2026
0.2490
0.2490
0.2220
0.2320
7,549,500
Tue, 05 May 2026
0.2590
0.2600
0.2380
0.2420
5,352,900
Mon, 04 May 2026
0.2600
0.2760
0.2540
0.2630
3,722,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2580
0.2710
0.2440
0.2620
4,061,600
Thu, 30 Apr 2026
0.2500
0.2570
0.2430
0.2500
3,893,500
Wed, 29 Apr 2026
0.2640
0.2680
0.2500
0.2560
3,440,900
Tue, 28 Apr 2026
0.2850
0.2910
0.2540
0.2620
5,025,800
Mon, 27 Apr 2026
0.3160
0.3190
0.2850
0.2850
3,920,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.2940
0.3200
0.2800
0.3150
4,091,100
Thu, 23 Apr 2026
27 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 23 Apr 2026
0.2850
0.2950
0.2700
0.2870
4,089,800
Thu, 23 Apr 2026
26 · 424B5
Pre-market · 07:30 ET
424B5 ↗
Wed, 22 Apr 2026
0.2900
0.3140
0.2830
0.2900
9,213,800
Tue, 21 Apr 2026
25 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 21 Apr 2026
0.3930
0.3930
0.3000
0.3190
9,961,000
Mon, 20 Apr 2026
0.3440
0.3880
0.3320
0.3700
9,060,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.2710
0.3150
0.2710
0.3090
4,673,500
Thu, 16 Apr 2026
0.2850
0.2860
0.2610
0.2700
2,310,400
Wed, 15 Apr 2026
0.2470
0.2760
0.2470
0.2730
2,789,100
Tue, 14 Apr 2026
0.2600
0.2650
0.2420
0.2530
2,648,800
Mon, 13 Apr 2026
0.2400
0.2650
0.2250
0.2540
2,085,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.2300
0.2500
0.2230
0.2490
2,153,900
Thu, 09 Apr 2026
0.2500
0.2540
0.2100
0.2220
4,741,400
Wed, 08 Apr 2026
0.2240
0.2870
0.2110
0.2500
17,524,400
Tue, 07 Apr 2026
24 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 07 Apr 2026
0.2110
0.2160
0.1800
0.2130
8,808,000
Mon, 06 Apr 2026
0.2140
0.2220
0.2000
0.2010
2,654,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.2000
0.2190
0.1940
0.2190
1,469,200
Wed, 01 Apr 2026
0.2020
0.2130
0.2000
0.2100
1,502,100
Tue, 31 Mar 2026
0.2030
0.2180
0.1960
0.2060
2,805,800
Mon, 30 Mar 2026
0.2120
0.2120
0.1890
0.2010
4,617,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2110
0.2200
0.2010
0.2080
1,930,700
Thu, 26 Mar 2026
0.2090
0.2320
0.1990
0.2100
4,409,200
Wed, 25 Mar 2026
23 · 8-K
After-hours · 17:04 ET
FORM 8-K ↗
Wed, 25 Mar 2026
0.2000
0.2220
0.1980
0.2080
6,177,900
Wed, 25 Mar 2026
22 · 424B5
Next filing day · accepted 24 Mar, 17:52 ET
424B5 ↗
Tue, 24 Mar 2026
0.2180
0.2180
0.1610
0.1980
24,207,700
Mon, 23 Mar 2026
21 · 424B5
After-hours · 17:18 ET
424B5 ↗
Mon, 23 Mar 2026
0.3470
0.3480
0.3200
0.3200
2,282,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.3380
0.3700
0.3350
0.3510
1,785,900
Thu, 19 Mar 2026
0.3590
0.3700
0.2900
0.3360
1,940,000
Wed, 18 Mar 2026
0.3900
0.3950
0.3500
0.3500
2,121,200
Tue, 17 Mar 2026
0.3790
0.4000
0.3600
0.3960
1,739,900
Mon, 16 Mar 2026
0.4000
0.4050
0.3420
0.3520
3,417,200
Mon, 16 Mar 2026
20 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4280
0.4280
0.3900
0.3940
1,957,200
Thu, 12 Mar 2026
0.4200
0.4330
0.4100
0.4210
814,100
Wed, 11 Mar 2026
19 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Wed, 11 Mar 2026
0.4480
0.4530
0.4260
0.4340
657,800
Tue, 10 Mar 2026
18 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 10 Mar 2026
0.4320
0.4610
0.4320
0.4450
789,000
Mon, 09 Mar 2026
0.4100
0.4490
0.4060
0.4480
1,674,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4320
0.4340
0.4000
0.4140
1,927,600
Thu, 05 Mar 2026
17 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 05 Mar 2026
0.4350
0.4540
0.4200
0.4320
846,800
Wed, 04 Mar 2026
0.4220
0.4470
0.4160
0.4390
786,300
Tue, 03 Mar 2026
0.4070
0.4340
0.4040
0.4220
646,000
Mon, 02 Mar 2026
0.4160
0.4440
0.4100
0.4220
455,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4200
0.4510
0.4200
0.4210
799,800
Thu, 26 Feb 2026
0.4500
0.4550
0.4300
0.4330
427,800
Wed, 25 Feb 2026
0.4230
0.4620
0.4230
0.4400
1,057,600
Tue, 24 Feb 2026
0.4060
0.4300
0.4020
0.4110
670,700
Mon, 23 Feb 2026
0.4000
0.4360
0.4000
0.4000
1,146,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4370
0.4480
0.4100
0.4130
1,133,800
Thu, 19 Feb 2026
0.4130
0.4510
0.4120
0.4350
1,133,500
Wed, 18 Feb 2026
16 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 18 Feb 2026
0.4270
0.4270
0.3900
0.4100
1,264,500
Tue, 17 Feb 2026
15 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Tue, 17 Feb 2026
0.4710
0.4900
0.4200
0.4220
2,273,900
Tue, 17 Feb 2026
14 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4510
0.5250
0.4400
0.4900
3,117,400
Thu, 12 Feb 2026
0.4800
0.4870
0.4390
0.4410
1,382,100
Wed, 11 Feb 2026
13 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 11 Feb 2026
0.4350
0.4690
0.4160
0.4690
2,180,700
Tue, 10 Feb 2026
0.4040
0.4600
0.3970
0.4210
1,730,800
Mon, 09 Feb 2026
0.4200
0.4290
0.3950
0.4050
1,584,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.3990
0.4430
0.3800
0.4290
1,204,200
Thu, 05 Feb 2026
0.3970
0.4200
0.3900
0.3900
1,265,200
Wed, 04 Feb 2026
0.4450
0.4460
0.3970
0.4000
1,659,500
Tue, 03 Feb 2026
0.4400
0.4550
0.4300
0.4300
1,031,100
Mon, 02 Feb 2026
0.4300
0.4580
0.4210
0.4400
836,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.4620
0.4620
0.4300
0.4400
1,513,000
Thu, 29 Jan 2026
0.4450
0.4770
0.4200
0.4600
2,548,600
Wed, 28 Jan 2026
0.4950
0.4970
0.4460
0.4490
3,604,500
Tue, 27 Jan 2026
0.5100
0.5180
0.4810
0.4970
1,817,800
Mon, 26 Jan 2026
12 · DEFA14A
After-hours · 17:02 ET
DEFA14A ↗
Mon, 26 Jan 2026
11 · DEF 14A
After-hours · 17:01 ET
DEF 14A ↗
Mon, 26 Jan 2026
0.5200
0.5270
0.4910
0.5080
2,265,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.5270
0.5300
0.5020
0.5030
2,133,900
Thu, 22 Jan 2026
0.5100
0.5410
0.5020
0.5100
1,816,300
Wed, 21 Jan 2026
0.5310
0.5330
0.5000
0.5060
2,611,500
Tue, 20 Jan 2026
0.5200
0.5400
0.5000
0.5200
2,168,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5390
0.5590
0.5220
0.5460
2,045,700
Thu, 15 Jan 2026
0.5370
0.5370
0.5100
0.5220
2,602,300
Wed, 14 Jan 2026
0.5600
0.5640
0.5400
0.5400
2,651,100
Tue, 13 Jan 2026
0.5760
0.5770
0.5460
0.5610
3,317,300
Mon, 12 Jan 2026
0.5930
0.6000
0.5600
0.5740
4,167,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.6130
0.6460
0.5830
0.5900
4,496,900
Thu, 08 Jan 2026
0.5610
0.6460
0.5600
0.6040
6,270,400
Wed, 07 Jan 2026
0.5440
0.6260
0.5220
0.5900
15,233,300
Tue, 06 Jan 2026
0.5500
0.5880
0.5120
0.5300
14,945,800
Mon, 05 Jan 2026
0.6830
0.6830
0.5010
0.5430
54,217,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6410
0.7200
0.6040
0.6600
83,396,400
Fri, 02 Jan 2026
10 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6200
1.8300
1.5200
1.5800
34,085,600
Tue, 30 Dec 2025
2.0000
2.0300
1.8200
1.8650
6,171,100
Mon, 29 Dec 2025
1.8500
1.9800
1.7800
1.9800
5,829,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8900
1.9500
1.7850
1.8200
4,541,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8500
1.8750
1.7700
1.8300
2,848,500
Tue, 23 Dec 2025
1.8200
1.9200
1.7900
1.8600
2,981,300
Mon, 22 Dec 2025
2.0300
2.0500
1.6800
1.8400
7,264,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9 · 10-K
After-hours · 17:01 ET
10-K ↗
Fri, 19 Dec 2025
2.0500
2.0760
1.7900
2.0100
6,024,400
Fri, 19 Dec 2025
8 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 18 Dec 2025
2.2900
2.3700
1.8400
2.0700
6,674,200
Wed, 17 Dec 2025
2.4900
2.5380
2.2400
2.2700
2,974,700
Tue, 16 Dec 2025
2.1600
2.4900
2.1600
2.4700
3,142,300
Mon, 15 Dec 2025
2.0000
2.2600
1.9800
2.1700
4,019,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0100
2.0300
1.9100
1.9800
1,803,900
Thu, 11 Dec 2025
2.0800
2.1000
1.9720
2.0000
2,171,200
Wed, 10 Dec 2025
2.0900
2.1300
2.0300
2.0900
1,905,000
Tue, 09 Dec 2025
2.0100
2.1300
1.9900
2.0800
2,072,200
Mon, 08 Dec 2025
2.0700
2.0900
1.9600
2.0000
1,330,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0800
2.0900
1.9500
2.0500
2,049,700
Thu, 04 Dec 2025
1.9700
2.1000
1.9300
2.0600
2,371,200
Wed, 03 Dec 2025
1.8600
2.0200
1.8500
1.9700
4,351,600
Tue, 02 Dec 2025
1.8800
1.9500
1.8000
1.8300
2,134,500
Mon, 01 Dec 2025
1.7800
1.8800
1.7500
1.8600
1,506,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.7300
1.8300
1.7100
1.7900
1,418,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6200
1.7100
1.5100
1.6800
4,288,700
Tue, 25 Nov 2025
1.8400
1.8400
1.5900
1.6000
5,407,900
Mon, 24 Nov 2025
1.9200
2.0200
1.7900
1.8000
2,710,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.8900
1.9300
1.7610
1.8800
2,166,100
Thu, 20 Nov 2025
1.9900
2.0900
1.8500
1.8800
3,463,800
Wed, 19 Nov 2025
1.9300
1.9900
1.8400
1.9600
3,334,700
Tue, 18 Nov 2025
1.8000
2.0100
1.6790
1.9100
7,389,000
Mon, 17 Nov 2025
1.5900
1.9600
1.5900
1.7700
9,122,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5000
1.7100
1.5000
1.5700
7,856,300
Thu, 13 Nov 2025
7 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Thu, 13 Nov 2025
1.4600
1.8300
1.3600
1.4700
48,249,800
Wed, 12 Nov 2025
1.2500
1.2900
1.2100
1.2800
426,000
Tue, 11 Nov 2025
1.2500
1.2700
1.2210
1.2400
355,800
Mon, 10 Nov 2025
1.2200
1.2900
1.2100
1.2600
576,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.2100
1.1300
1.1900
507,600
Thu, 06 Nov 2025
1.2600
1.2600
1.1600
1.1800
799,600
Wed, 05 Nov 2025
1.2100
1.2900
1.2050
1.2500
528,300
Tue, 04 Nov 2025
1.2700
1.3000
1.2100
1.2100
629,800
Mon, 03 Nov 2025
6 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Mon, 03 Nov 2025
1.3000
1.3100
1.2300
1.3000
688,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.2300
1.3000
1.2210
1.2600
444,900
Thu, 30 Oct 2025
1.2900
1.3000
1.2300
1.2400
734,400
Wed, 29 Oct 2025
1.3100
1.3300
1.2610
1.2800
775,700
Tue, 28 Oct 2025
1.3400
1.3700
1.3200
1.3300
510,900
Mon, 27 Oct 2025
1.4200
1.4300
1.3200
1.3400
958,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.3200
1.4200
1.2960
1.3900
1,206,100
Thu, 23 Oct 2025
1.3400
1.3400
1.2800
1.3000
941,400
Wed, 22 Oct 2025
1.4000
1.4200
1.2950
1.3400
1,421,100
Tue, 21 Oct 2025
1.4100
1.4700
1.3800
1.4100
824,200
Mon, 20 Oct 2025
1.3500
1.4800
1.3500
1.4800
1,683,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.3200
1.3900
1.2700
1.3100
1,264,700
Thu, 16 Oct 2025
1.4400
1.4400
1.3100
1.3400
2,465,400
Wed, 15 Oct 2025
1.5300
1.5400
1.4000
1.4600
2,930,100
Tue, 14 Oct 2025
1.3200
1.4500
1.3010
1.4400
1,782,300
Mon, 13 Oct 2025
1.2200
1.4100
1.2200
1.3100
3,201,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2300
1.2850
1.1800
1.2000
1,477,900
Thu, 09 Oct 2025
1.2800
1.3000
1.2000
1.2300
2,152,900
Wed, 08 Oct 2025
1.1500
1.2900
1.1420
1.2600
3,059,500
Tue, 07 Oct 2025
1.1000
1.1800
1.0800
1.1700
3,661,500
Mon, 06 Oct 2025
1.0400
1.1100
1.0400
1.0900
1,091,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.0800
1.1200
1.0600
1.0600
1,705,000
Thu, 02 Oct 2025
1.0400
1.1270
1.0400
1.0700
2,030,300
Wed, 01 Oct 2025
1.0500
1.0900
1.0400
1.0400
2,280,000
Tue, 30 Sep 2025
1.0800
1.1100
1.0400
1.0600
2,608,500
Mon, 29 Sep 2025
5 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 29 Sep 2025
1.1500
1.1900
1.0400
1.0600
13,312,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.9740
0.9910
0.9400
0.9700
911,700
Thu, 25 Sep 2025
0.9600
0.9900
0.9280
0.9740
1,582,600
Wed, 24 Sep 2025
1.0000
1.0000
0.9700
0.9890
848,300
Tue, 23 Sep 2025
0.9440
0.9800
0.9440
0.9710
523,500
Mon, 22 Sep 2025
0.9500
1.0000
0.9340
0.9680
1,209,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.9900
1.0200
0.9600
0.9630
1,449,500
Thu, 18 Sep 2025
1.0300
1.0500
0.9800
0.9900
1,625,400
Wed, 17 Sep 2025
1.0500
1.0800
1.0200
1.0200
1,270,300
Tue, 16 Sep 2025
1.0300
1.0900
1.0210
1.0800
1,293,300
Mon, 15 Sep 2025
1.0500
1.1600
1.0250
1.0500
3,476,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.1000
1.1800
1.0200
1.0400
5,524,400
Thu, 11 Sep 2025
1.1000
1.1900
1.0400
1.0900
5,755,300
Wed, 10 Sep 2025
0.9100
1.0100
0.9060
1.0000
2,625,700
Tue, 09 Sep 2025
0.9470
0.9650
0.9010
0.9260
1,478,700
Mon, 08 Sep 2025
0.9250
0.9750
0.9120
0.9460
2,081,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 05 Sep 2025
0.8810
0.9800
0.8600
0.9350
4,372,200
Thu, 04 Sep 2025
0.9150
0.9150
0.8190
0.8880
3,640,700
Wed, 03 Sep 2025
0.9190
0.9190
0.8200
0.8900
5,272,500
Tue, 02 Sep 2025
3 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 02 Sep 2025
0.8900
0.9730
0.8610
0.8700
7,713,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.0400
1.0700
0.8400
0.8510
18,308,300
Thu, 28 Aug 2025
0.7910
1.2200
0.7900
1.0900
62,652,900
Wed, 27 Aug 2025
2.7900
2.7900
2.2100
2.3750
10,252,000
Tue, 26 Aug 2025
3.3850
3.3900
2.6800
2.7000
7,771,800
Mon, 25 Aug 2025
2.7200
3.0100
2.6800
2.9700
5,944,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.4600
2.7000
2.3800
2.6800
3,711,200
Thu, 21 Aug 2025
2.4000
2.4100
2.1100
2.4100
3,807,500
Wed, 20 Aug 2025
2.5900
2.6300
2.3200
2.3900
2,758,400
Tue, 19 Aug 2025
2.9200
2.9500
2.6200
2.6300
2,359,300
Mon, 18 Aug 2025
2.6000
3.0190
2.5950
2.7700
6,117,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.5000
2.5000
2.2200
2.3400
2,694,700
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Thu, 14 Aug 2025
2.0300
2.4600
1.9450
2.4300
3,158,500
Wed, 13 Aug 2025
2.1000
2.2400
2.0600
2.1300
1,654,100
Tue, 12 Aug 2025
1.9800
2.1900
1.9400
2.0900
1,735,800
Mon, 11 Aug 2025
1.9400
2.0100
1.9200
1.9600
960,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.8800
1.9100
1.8100
1.9000
542,300
Thu, 07 Aug 2025
1.8900
1.9000
1.7850
1.8400
818,400
Wed, 06 Aug 2025
1.9800
2.0000
1.8510
1.8800
1,504,100
Tue, 05 Aug 2025
2.0400
2.0500
1.9700
2.0000
672,100
Mon, 04 Aug 2025
1.9600
2.0500
1.9000
2.0100
1,154,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.9500
1.9600
1.8600
1.9300
669,900
Thu, 31 Jul 2025
2.0500
2.0500
1.9450
1.9600
893,600
Wed, 30 Jul 2025
2.0000
2.1350
1.9800
2.0500
1,271,800
Tue, 29 Jul 2025
2.0000
2.0190
1.9200
1.9700
493,200
Mon, 28 Jul 2025
2.1000
2.1200
1.9800
2.0100
519,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend