Oatly Group AB OTLY

Open calendar →

Oatly Group AB - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 12.0900 · FX 1 USD = 1.278120 SGD · about SGD 15.4525 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.88 → 12.09 · -23.9%
15.89511.9628.030 1,2 3,4 5 6 7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0500 12.3000 11.8840 12.0900 19,900
12.2400 12.5300 12.0000 12.1100 34,000
12.6300 12.7130 12.0300 12.2300 63,100
12.1400 13.4400 12.0000 12.7800 135,200
11.1800 12.3500 10.9900 12.1400 138,100
Weekend
Weekend
11.2300 11.4900 10.9500 11.2500 76,200
11.1600 11.6000 10.8700 11.1700 88,200
10.9700 11.2400 10.9200 11.1500 70,900
10.7800 11.2900 10.5500 10.8800 116,900
10.5800 10.7900 10.4000 10.6700 44,300
Weekend
Weekend
10.3100 10.6000 10.3000 10.5900 21,600
10.3700 10.6100 10.3300 10.3800 68,700
10.5300 10.6300 10.2900 10.3700 44,100
10.5400 10.8000 10.4700 10.5100 63,300
10.4400 10.7850 10.3500 10.4700 98,000
Weekend
Weekend
10.5000 10.7200 10.5000 10.5500 53,200
10.8600 10.9350 10.3900 10.4300 96,400
11.4700 11.4700 10.8700 10.9200 123,800
11.7600 11.7700 11.2350 11.3700 59,700
11.7500 12.0200 11.7200 11.8600 44,500
Weekend
Weekend
12.1000 12.1300 11.8300 11.8400 25,600
13 · 6-K After-hours · 16:08 ET 6-K ↗
12.1200 12.1600 11.9500 12.1300 32,600
12.2000 12.4300 11.9500 12.1200 51,600
12.4500 12.5200 12.0500 12.3100 55,400
12.6200 12.6200 12.2600 12.4300 50,700
Weekend
Weekend
12.4400 12.5800 12.1900 12.5100 69,500
12.2800 12.7000 12.0400 12.4200 57,500
12.6000 12.6650 12.1450 12.2500 51,700
12.8500 13.0380 12.5000 12.5600 35,600
12.7000 13.3200 12.7000 13.0200 39,600
Weekend
Weekend
12.6000 13.0300 12.5800 12.7100 62,300
12.2800 12.6000 12.1300 12.5300 69,100
13.4600 13.4600 12.5100 12.6100 135,600
14.0000 14.0000 13.5000 13.5200 49,300
No trading
Weekend
Weekend
14.1500 14.4200 14.0200 14.0800 31,400
14.6700 14.6700 14.1600 14.3300 42,100
14.6900 14.9500 14.4600 14.5700 41,800
14.3200 14.9400 14.3170 14.7000 44,600
14.5900 14.6700 14.3700 14.4500 59,200
Weekend
Weekend
14.9100 15.0450 14.5600 14.6700 35,000
15.1800 15.3200 15.0500 15.0750 45,100
15.3100 15.4800 15.0200 15.2000 55,700
15.9000 16.2000 15.3500 15.4400 128,000
14.5600 16.1450 14.5600 15.8950 227,600
Weekend
Weekend
14.2000 14.5900 14.1200 14.5000 95,600
13.7700 14.3450 13.7700 14.2400 120,800
13.8000 14.4800 13.7570 13.9800 106,500
13.6500 14.0600 13.4700 13.8100 56,300
13.6900 13.9100 13.5010 13.6500 60,300
Weekend
Weekend
13.8700 13.9700 13.5290 13.8300 40,700
13.2600 13.8930 13.2600 13.8300 104,500
13.1500 13.3000 12.9200 13.1500 49,100
13.1200 13.3500 12.6900 13.0350 95,800
13.7200 13.7950 13.1100 13.1200 75,000
Weekend
Weekend
13.5400 13.8800 13.5400 13.7200 71,700
14.5700 14.5700 13.5600 13.6900 166,600
14.6900 14.6900 14.1000 14.2500 108,000
14.8000 14.9900 14.7100 14.7500 91,600
15.1700 15.4200 14.8200 14.9800 101,800
Weekend
Weekend
14.7400 15.0000 14.2600 14.8900 132,800
15.0000 15.7600 14.6200 14.7300 245,800
14.6800 15.7710 14.5200 15.2600 392,000
14.3000 15.2400 14.0200 15.1600 318,300
13.4700 14.4900 13.3890 14.3000 349,800
Weekend
Weekend
12.3200 13.4800 12.3200 13.3700 365,700
10.5000 12.9000 10.4500 12.5600 596,000
9.8200 12.4700 9.8200 10.7800 1,023,800
12 · 6-K Pre-market · 07:03 ET 6-K ↗ 11 · 6-K Pre-market · 07:01 ET 6-K ↗
9.7900 9.9000 9.0060 9.0500 177,700
10.0700 10.1100 9.7200 9.8800 36,000
Weekend
Weekend
10.0200 10.3100 9.7000 10.0400 60,500
9.8400 10.1000 9.7890 10.0000 54,600
9.7600 10.0800 9.7000 9.8400 21,300
10.0400 10.0400 9.7400 9.7550 29,400
9.8200 10.1700 9.6200 10.0000 80,200
Weekend
Weekend
9.5300 10.0300 9.4170 9.8500 83,400
9.4000 9.7180 9.3600 9.5800 26,600
9.5700 9.6700 9.3500 9.4900 22,300
9.9600 10.4100 9.5600 9.6500 65,500
9.8700 10.4100 9.7800 10.0500 106,200
Weekend
Weekend
No trading
9.4800 10.7300 9.3840 9.9500 196,800
9.3500 9.6700 9.3500 9.5100 41,300
9.5900 9.6300 9.2710 9.3500 57,000
9.0500 9.8500 8.9290 9.6800 145,900
Weekend
Weekend
8.6600 9.0000 8.6500 9.0000 45,700
8.6300 9.1000 8.5950 8.7800 156,100
8.2700 8.5700 8.2250 8.5400 60,000
8.1700 8.4200 8.1700 8.2900 69,800
8.3600 8.4890 8.2000 8.3100 65,700
Weekend
Weekend
No trading
8.3700 8.4300 8.1250 8.2600 86,100
8.0300 8.4600 8.0300 8.3000 199,400
8.2200 8.3900 8.0100 8.0300 88,600
8.3400 8.5400 8.2000 8.3000 72,900
Weekend
Weekend
8.1800 8.3950 8.1000 8.1800 66,700
8.2300 8.3990 8.0800 8.2100 121,300
8.2700 8.4300 8.1700 8.2500 82,200
8.4300 8.5950 8.2050 8.3400 109,800
8.4300 8.4720 8.1600 8.2300 108,600
Weekend
Weekend
8.5100 8.6200 8.1000 8.1900 196,700
8.7100 8.9000 8.3190 8.5800 141,100
8.6100 8.8500 8.4600 8.6100 187,800
8.9200 9.3200 8.0900 8.4200 1,021,900
10.1000 10.1800 9.8900 10.0050 45,800
Weekend
Weekend
10.0000 10.1300 9.5200 10.0500 95,600
10.0200 10.1700 9.9800 10.0000 40,000
9.9700 10.3300 9.9200 10.0500 37,900
10.1600 10.2400 9.9000 9.9700 48,500
No trading
Weekend
Weekend
10.1700 10.2200 10.0000 10.1500 52,600
10.0000 10.2200 9.9000 10.1500 47,900
10 · 6-K After market open · 10:07 ET 6-K ↗
10.0000 10.1000 9.8700 10.0000 45,100
9.8400 9.9800 9.7400 9.8500 34,100
10.1200 10.2400 9.7700 9.9100 36,700
Weekend
Weekend
9.9100 10.1800 9.8200 10.1100 61,100
10.0800 10.3000 9.8920 10.0500 54,100
10.0000 10.0600 9.8100 10.0500 73,700
10.1200 10.3750 9.9600 10.0700 57,700
10.3900 10.5710 10.1100 10.1300 61,400
Weekend
Weekend
10.7400 10.8300 10.4100 10.4100 60,400
10.8000 10.9000 10.5900 10.7700 62,900
11.1000 11.1950 10.8100 10.8100 45,100
11.0000 11.2250 10.9700 11.0200 35,000
11.0400 11.4300 10.8900 10.9700 49,900
Weekend
Weekend
11.2600 11.2850 10.8100 11.0400 68,000
11.9000 11.9000 10.7900 10.8700 117,400
11.6400 12.1350 11.3200 12.0200 83,000
9 · 6-K Pre-market · 07:04 ET 6-K ↗ 8 · 6-K Pre-market · 07:03 ET 6-K ↗
11.9000 12.0900 11.5700 11.5900 64,000
7 · 6-K After-hours · 16:11 ET 6-K ↗
12.5400 12.6910 12.0050 12.1000 40,900
Weekend
Weekend
12.7800 12.8600 12.5000 12.6000 35,800
12.8800 13.1000 12.5650 12.7000 36,000
13.4700 13.5000 12.8200 12.8700 40,400
13.5000 13.5000 13.1100 13.3400 61,200
13.4700 13.6800 13.1000 13.6300 74,200
Weekend
Weekend
13.9800 13.9800 12.9500 13.5200 230,400
12.8000 12.8500 12.5400 12.8500 39,800
12.6100 13.0500 12.4100 12.9200 60,000
12.8000 13.0000 12.5700 12.6900 60,100
12.0500 12.6600 11.7730 12.5500 69,000
Weekend
Weekend
11.3800 12.9600 11.3800 12.3100 284,800
6 · 6-K Pre-market · 07:30 ET 6-K ↗
11.1500 11.3900 10.7000 11.3200 36,200
10.9000 11.2600 10.8400 11.1800 178,600
10.5400 10.5400 10.1250 10.3100 26,100
10.3000 10.7200 10.3000 10.6100 41,900
Weekend
Weekend
No trading
9.9200 10.4100 9.9200 10.2700 28,600
10.1300 10.5000 9.8700 10.2000 48,200
9.7300 10.2100 9.6000 10.1400 68,500
9.7000 9.9000 9.5000 9.6200 50,000
Weekend
Weekend
9.7400 9.9000 9.4000 9.6700 53,800
9.8700 10.0650 9.6000 9.6200 42,200
9.8300 10.1000 9.8200 9.9700 43,200
9.8100 10.1000 9.6000 9.7200 49,000
10.0400 10.2850 9.8000 9.8800 102,900
Weekend
Weekend
9.9100 10.0500 9.6000 9.6800 98,400
10.0300 10.2900 9.8800 10.0800 58,800
10.4700 10.5100 10.0900 10.1500 34,500
10.6700 11.0000 10.4870 10.5100 29,700
10.3300 10.7400 10.3100 10.6400 36,800
Weekend
Weekend
5 · 20-F After-hours · 16:08 ET 20-F ↗
10.0600 11.0300 10.0600 10.3300 86,500
10.5400 10.6900 9.8600 9.9200 85,600
10.8700 10.8700 10.5800 10.6500 24,400
10.8800 11.2700 10.7500 10.7900 64,300
10.6400 10.8900 10.5130 10.8500 88,200
Weekend
Weekend
11.0900 11.3650 10.8000 10.8300 68,200
11.1500 11.5550 10.9400 11.0900 49,100
11.4600 11.5000 11.2000 11.2000 27,400
11.3100 11.4650 10.9600 11.3900 68,000
11.5400 11.8800 11.5400 11.7000 31,500
Weekend
Weekend
12.0500 12.0500 11.7050 11.9100 23,300
12.1800 12.2530 11.8920 12.1700 27,600
12.5200 12.5200 11.9000 12.1200 75,300
11.6800 12.6300 11.6000 12.6200 96,900
11.6600 11.9800 11.4250 11.6800 54,400
Weekend
Weekend
12.1000 12.1750 11.6400 11.7550 95,200
12.0300 12.2000 11.8900 12.2000 80,800
11.7600 12.1400 11.4800 12.0600 49,100
12.0000 12.0000 11.2620 11.7100 79,300
No trading
Weekend
Weekend
11.1900 12.4600 11.0700 12.2700 77,500
12.5000 12.5500 10.9370 11.2000 185,000
4 · 6-K After-hours · 16:07 ET 6-K ↗
11.8200 12.7480 11.5150 12.3900 209,400
3 · 6-K Pre-market · 07:04 ET 6-K ↗
11.3400 11.4500 10.9990 11.1900 47,100
10.7400 11.2200 10.5230 11.2000 62,600
Weekend
Weekend
10.2200 10.6900 10.1700 10.6900 70,000
10.6700 10.6700 10.1100 10.1600 128,500
11.6000 11.6000 10.5900 10.7300 110,100
12.3000 12.3100 11.2600 11.6500 137,100
11.3800 12.4800 11.0420 12.2200 88,100
Weekend
Weekend
11.4100 11.5100 11.0680 11.5100 32,800
11.0500 11.7800 10.9900 11.6100 85,000
11.7400 11.7400 11.0650 11.1300 56,000
11.1700 11.7100 10.9250 11.7100 66,400
10.7400 11.2200 10.6800 11.1600 39,500
Weekend
Weekend
10.9700 10.9700 10.6500 10.7300 40,500
10.8600 11.2040 10.7250 11.0100 46,300
10.4500 10.8600 10.4500 10.8600 58,500
11.1700 11.3250 10.3400 10.3400 128,600
No trading
Weekend
Weekend
11.3700 11.6350 11.1500 11.5200 46,100
11.3000 11.4300 11.2200 11.3700 30,300
11.2100 11.3400 11.0200 11.2600 60,500
11.4300 11.6000 11.0700 11.2600 77,300
11.4900 11.7450 11.1600 11.5100 57,900
Weekend
Weekend
11.6000 11.7480 11.3800 11.5500 53,700
11.5300 11.7400 11.3550 11.4800 34,000
11.6300 11.6600 11.3120 11.5800 45,800
11.8600 12.0000 11.4000 11.6600 46,500
11.1700 12.2740 11.1110 11.8800 80,100
Weekend
Weekend
10.9500 11.2600 10.8000 11.2000 65,800
No trading
10.8200 11.0000 10.6400 10.6900 70,100
11.2000 11.2300 10.8300 10.8400 83,700
11.1500 11.2900 11.0400 11.2400 57,800
Weekend
Weekend
11.4700 11.4700 11.0500 11.1200 37,500
No trading
10.9200 11.5100 10.9200 11.4400 57,300
11.0000 11.1680 10.8200 10.9800 78,500
11.0100 11.8900 10.9800 11.0600 235,800
Weekend
Weekend
11.0000 11.2000 10.9700 11.1200 53,900
11.0600 11.3900 11.0500 11.0700 71,500
11.1500 11.2200 10.7700 10.9500 108,600
11.1100 11.4250 11.0200 11.2200 54,200
11.6200 11.9480 11.0900 11.0900 63,800
Weekend
Weekend
11.6700 11.9050 11.4700 11.5800 76,300
12.2900 12.2900 11.6600 11.7600 61,200
12.0600 12.4300 12.0500 12.2900 65,800
11.9300 12.4050 11.7600 12.0900 75,900
12.0200 12.2150 11.5600 11.9300 73,700
Weekend
Weekend
12.5700 12.7600 12.1050 12.1600 45,700
12.0200 12.6050 12.0200 12.4400 60,600
11.9800 12.3900 11.9000 12.3350 65,400
11.9400 12.2500 11.9000 11.9300 50,900
12.0000 12.1880 11.8440 12.0000 41,600
Weekend
Weekend
12.0100 12.5800 11.9950 12.3500 40,400
No trading
11.9600 12.4950 11.9600 12.1300 48,200
12.1100 12.2400 11.9400 12.1400 37,500
11.7100 12.2900 11.6700 12.0700 76,400
Weekend
Weekend
11.6100 11.9300 11.4450 11.6100 63,800
11.9900 12.6000 11.7400 11.7700 109,300
12.2800 12.5000 11.9100 11.9400 93,700
12.4500 12.7300 12.1200 12.3900 68,400
13.1600 13.2400 12.4300 12.5100 49,100
Weekend
Weekend
12.8000 13.3700 12.6850 13.2600 59,800
13.5000 13.6350 12.8750 12.8900 87,500
14.4000 14.9040 13.5600 13.5600 124,400
15.4000 15.5000 14.3250 14.3600 130,100
15.1900 15.6000 15.1900 15.4000 52,800
Weekend
Weekend
15.0600 15.2000 14.5220 15.1900 72,000
15.0000 15.6000 14.9300 15.1800 59,000
14.6100 15.7900 14.6100 15.1900 120,100
14.4300 15.0000 14.4300 14.5700 59,100
15.7500 15.7500 14.7350 14.8400 54,300
Weekend
Weekend
15.9200 16.0000 15.2400 15.7900 60,900
14.8000 16.0000 14.7250 15.6700 133,200
2 · 6-K After-hours · 16:01 ET 6-K ↗
15.5100 15.9900 14.3100 15.0800 174,300
1 · 6-K Pre-market · 07:03 ET 6-K ↗
15.8000 16.0500 15.4800 15.6200 125,800
15.6800 16.1000 15.6200 15.8800 136,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise