Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4000
2.4000
2.3100
2.3300
984,900
Thu, 23 Jul 2026
2.3600
2.4300
2.2900
2.4000
4,728,300
Wed, 22 Jul 2026
2.5180
2.5180
2.3300
2.3800
1,086,600
Tue, 21 Jul 2026
2.3000
2.4350
2.2900
2.4100
1,779,600
Mon, 20 Jul 2026
2.4200
2.4700
2.3000
2.3050
1,283,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.4300
2.5300
2.3700
2.4400
1,065,400
Thu, 16 Jul 2026
2.4900
2.5050
2.3850
2.4500
1,515,100
Wed, 15 Jul 2026
2.4300
2.5250
2.4000
2.4900
1,156,900
Tue, 14 Jul 2026
2.4200
2.4600
2.3700
2.4600
1,277,900
Mon, 13 Jul 2026
2.4520
2.4900
2.3900
2.4300
1,147,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.5900
2.6000
2.4200
2.5200
1,394,300
Thu, 09 Jul 2026
2.7100
2.8150
2.5800
2.6000
1,860,100
Wed, 08 Jul 2026
2.6800
2.7400
2.5250
2.7300
3,027,300
Wed, 08 Jul 2026
24 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 07 Jul 2026
2.6400
2.8200
2.4900
2.7600
3,313,000
Mon, 06 Jul 2026
2.7680
2.7680
2.5950
2.6100
1,155,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.7100
2.7950
2.6300
2.6900
1,886,900
Wed, 01 Jul 2026
2.6600
2.7200
2.6100
2.6800
1,413,500
Tue, 30 Jun 2026
2.7000
2.8350
2.6400
2.6900
2,970,300
Mon, 29 Jun 2026
2.5200
2.7300
2.4600
2.7200
1,552,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4000
2.6000
2.3900
2.5500
22,546,100
Thu, 25 Jun 2026
2.4900
2.5500
2.3800
2.4200
2,140,000
Wed, 24 Jun 2026
2.3100
2.5300
2.2900
2.5000
2,805,100
Tue, 23 Jun 2026
2.2000
2.3300
2.1900
2.3200
2,421,900
Mon, 22 Jun 2026
2.3200
2.3670
2.2150
2.2500
2,568,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.4200
2.4900
2.2700
2.2700
15,348,100
Wed, 17 Jun 2026
2.3400
2.4800
2.3400
2.4200
3,863,500
Tue, 16 Jun 2026
2.2500
2.4100
2.2400
2.3600
2,363,300
Mon, 15 Jun 2026
2.2700
2.3400
2.2200
2.2600
1,843,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2000
2.3600
2.1900
2.3000
2,061,900
Thu, 11 Jun 2026
2.2800
2.3950
2.1620
2.2100
2,883,300
Thu, 11 Jun 2026
23 · 8-K
Pre-market · 09:03 ET
8-K ↗
Wed, 10 Jun 2026
2.4200
2.5000
2.2700
2.2800
1,607,500
Tue, 09 Jun 2026
2.3900
2.4500
2.3300
2.4200
1,483,600
Mon, 08 Jun 2026
2.4400
2.4500
2.3200
2.3600
1,471,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4600
2.4600
2.3600
2.4000
1,410,900
Thu, 04 Jun 2026
2.4150
2.5200
2.4150
2.4800
1,276,300
Wed, 03 Jun 2026
2.4100
2.4700
2.3200
2.3900
2,204,600
Wed, 03 Jun 2026
22 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 02 Jun 2026
2.5500
2.6250
2.3700
2.4000
1,416,900
Mon, 01 Jun 2026
2.6900
2.7250
2.5300
2.5600
1,980,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.6300
2.7700
2.5400
2.7300
1,670,500
Thu, 28 May 2026
2.5200
2.6700
2.4350
2.6400
1,788,900
Wed, 27 May 2026
2.4500
2.5800
2.4300
2.5400
962,000
Tue, 26 May 2026
2.4500
2.5050
2.3900
2.4500
1,091,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.4600
2.5150
2.4300
2.4700
1,339,300
Thu, 21 May 2026
2.3400
2.4500
2.3300
2.4400
727,900
Wed, 20 May 2026
2.4000
2.4560
2.3500
2.3900
915,500
Tue, 19 May 2026
2.3900
2.4900
2.3300
2.4000
1,590,100
Mon, 18 May 2026
2.6300
2.6300
2.3900
2.4100
1,370,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8050
2.8050
2.6050
2.6300
1,252,600
Thu, 14 May 2026
2.8500
2.8550
2.7500
2.8000
1,324,000
Wed, 13 May 2026
2.8600
2.9000
2.7300
2.8000
1,830,900
Tue, 12 May 2026
2.7800
2.9450
2.7000
2.8700
4,826,800
Tue, 12 May 2026
21 · 10-Q
Pre-market · 07:06 ET
10-Q ↗
Tue, 12 May 2026
20 · 8-K
Pre-market · 07:04 ET
8-K ↗
Mon, 11 May 2026
2.8000
2.9050
2.7450
2.7900
3,794,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.7700
2.8500
2.7000
2.8000
1,516,100
Thu, 07 May 2026
2.7600
2.8100
2.6650
2.7300
1,379,500
Wed, 06 May 2026
2.8300
2.9500
2.7500
2.7800
2,572,500
Tue, 05 May 2026
2.9300
2.9900
2.8050
2.8300
2,260,300
Mon, 04 May 2026
2.7500
2.9700
2.7500
2.9300
2,714,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.7800
2.8150
2.7200
2.7900
954,200
Thu, 30 Apr 2026
2.7000
2.7850
2.6600
2.7700
1,310,400
Wed, 29 Apr 2026
2.7000
2.7400
2.6550
2.6900
1,378,300
Tue, 28 Apr 2026
2.6900
2.7700
2.6600
2.7000
1,482,600
Mon, 27 Apr 2026
19 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
Mon, 27 Apr 2026
18 · DEF 14A
After-hours · 17:11 ET
DEF 14A ↗
Mon, 27 Apr 2026
17 · 424B3
After-hours · 17:01 ET
424B3 ↗
Mon, 27 Apr 2026
2.5800
2.7200
2.5800
2.6900
1,275,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.6800
2.6900
2.5550
2.6000
1,122,100
Thu, 23 Apr 2026
2.6900
2.7700
2.5800
2.6800
1,833,200
Wed, 22 Apr 2026
2.8700
2.9000
2.6600
2.6600
2,022,800
Tue, 21 Apr 2026
16 · S-3
After-hours · 16:31 ET
S-3 ↗
Tue, 21 Apr 2026
2.9100
2.9100
2.7700
2.8500
2,850,200
Mon, 20 Apr 2026
2.9000
2.9700
2.8500
2.8900
2,622,500
Mon, 20 Apr 2026
15 · 8-K
Pre-market · 08:16 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8400
2.9300
2.8100
2.9100
2,382,800
Thu, 16 Apr 2026
2.8000
2.8900
2.7450
2.8000
3,004,100
Wed, 15 Apr 2026
2.9700
2.9900
2.7300
2.7600
3,987,100
Tue, 14 Apr 2026
2.7900
2.9950
2.7900
2.9600
4,976,200
Mon, 13 Apr 2026
2.7300
2.8300
2.6500
2.7900
3,289,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.8700
2.8900
2.7200
2.7500
3,443,700
Thu, 09 Apr 2026
2.6800
3.1050
2.6500
2.8800
6,124,400
Wed, 08 Apr 2026
2.6550
2.6550
2.5100
2.6000
4,747,700
Tue, 07 Apr 2026
2.2700
2.6150
2.2400
2.5600
6,244,200
Mon, 06 Apr 2026
2.2300
2.4600
2.2300
2.3000
5,848,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1300
2.2150
2.0800
2.2000
1,402,200
Wed, 01 Apr 2026
2.2200
2.2550
2.1300
2.1600
1,404,600
Tue, 31 Mar 2026
2.1350
2.3000
2.1300
2.2200
2,769,100
Mon, 30 Mar 2026
2.3000
2.3100
2.0200
2.1100
2,820,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4200
2.4500
2.2900
2.3000
2,019,400
Thu, 26 Mar 2026
2.3500
2.5250
2.3100
2.4600
1,564,600
Wed, 25 Mar 2026
2.4200
2.5600
2.3850
2.4000
2,509,100
Tue, 24 Mar 2026
2.5600
2.5600
2.3700
2.4200
2,520,000
Mon, 23 Mar 2026
2.5600
2.6850
2.4600
2.5500
3,982,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3800
2.7200
2.3500
2.6200
10,114,700
Thu, 19 Mar 2026
2.2900
2.4200
2.1800
2.3000
5,457,500
Wed, 18 Mar 2026
14 · 10-K
After-hours · 16:25 ET
10-K ↗
Wed, 18 Mar 2026
2.4100
2.5000
2.2200
2.3000
40,774,800
Wed, 18 Mar 2026
13 · 8-K
Pre-market · 07:38 ET
8-K ↗
Tue, 17 Mar 2026
1.9500
2.0460
1.9150
2.0100
851,900
Mon, 16 Mar 2026
1.9700
2.0000
1.8850
1.9500
1,038,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0100
2.1000
1.9500
1.9700
955,000
Thu, 12 Mar 2026
2.0800
2.0800
1.9650
2.0100
824,600
Wed, 11 Mar 2026
2.0900
2.1550
2.0000
2.0700
1,616,900
Tue, 10 Mar 2026
2.1700
2.3700
2.0900
2.1300
4,471,900
Mon, 09 Mar 2026
1.8900
2.2800
1.8220
2.1400
7,516,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8000
1.9690
1.7800
1.9100
2,156,600
Thu, 05 Mar 2026
1.6900
1.8500
1.6500
1.8500
5,459,800
Wed, 04 Mar 2026
1.6900
1.7100
1.6300
1.6800
1,088,700
Tue, 03 Mar 2026
1.6100
1.7100
1.5800
1.7000
1,392,300
Mon, 02 Mar 2026
1.5700
1.7000
1.5500
1.6600
705,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6200
1.6450
1.5900
1.6300
583,700
Thu, 26 Feb 2026
1.6300
1.6600
1.5700
1.6500
767,200
Wed, 25 Feb 2026
1.5400
1.6700
1.5150
1.6200
2,023,800
Tue, 24 Feb 2026
1.4500
1.5700
1.4500
1.5100
996,100
Mon, 23 Feb 2026
1.4500
1.4850
1.4400
1.4500
427,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5100
1.5490
1.4700
1.4700
602,100
Thu, 19 Feb 2026
1.4500
1.5350
1.4200
1.5200
507,400
Wed, 18 Feb 2026
1.4300
1.4950
1.4200
1.4600
416,600
Tue, 17 Feb 2026
1.4000
1.4400
1.3600
1.4300
1,061,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5100
1.5800
1.4150
1.4200
780,100
Thu, 12 Feb 2026
1.6000
1.6000
1.4900
1.5000
1,083,500
Wed, 11 Feb 2026
1.6600
1.6650
1.5300
1.5900
1,187,700
Tue, 10 Feb 2026
1.5800
1.6500
1.5700
1.6400
1,167,600
Mon, 09 Feb 2026
1.5900
1.6050
1.5400
1.5800
776,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4500
1.6100
1.4500
1.6000
1,578,800
Thu, 05 Feb 2026
1.4500
1.5000
1.4400
1.4500
1,488,700
Wed, 04 Feb 2026
1.5150
1.5500
1.4000
1.4800
2,605,700
Tue, 03 Feb 2026
1.5000
1.5600
1.4500
1.5500
1,912,900
Mon, 02 Feb 2026
1.5600
1.6000
1.4700
1.5100
1,800,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5200
1.6050
1.5100
1.5600
1,488,500
Thu, 29 Jan 2026
1.5500
1.5900
1.5000
1.5500
1,468,900
Wed, 28 Jan 2026
1.8200
1.8200
1.5300
1.5500
4,867,000
Tue, 27 Jan 2026
1.7400
1.8400
1.7050
1.8100
1,449,100
Mon, 26 Jan 2026
1.6800
1.7600
1.6200
1.7400
1,596,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7000
1.7500
1.6600
1.6900
1,589,500
Thu, 22 Jan 2026
1.6800
1.7700
1.6490
1.7500
2,453,000
Wed, 21 Jan 2026
1.5300
1.6500
1.5250
1.6400
1,548,200
Tue, 20 Jan 2026
1.5300
1.6000
1.4800
1.5200
1,277,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.5800
1.6400
1.5700
1.5700
838,200
Thu, 15 Jan 2026
1.6500
1.6500
1.5750
1.5900
1,200,800
Wed, 14 Jan 2026
1.6500
1.6510
1.5900
1.6500
713,200
Tue, 13 Jan 2026
1.6100
1.6500
1.5700
1.6500
1,068,600
Mon, 12 Jan 2026
1.6800
1.6800
1.5950
1.6100
1,274,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7400
1.7600
1.6600
1.6700
955,400
Thu, 08 Jan 2026
1.7800
1.8700
1.7200
1.7300
1,140,700
Wed, 07 Jan 2026
1.7700
1.8200
1.6850
1.7800
1,755,100
Tue, 06 Jan 2026
1.7100
1.7800
1.6600
1.7600
2,229,300
Mon, 05 Jan 2026
1.7600
1.7700
1.6450
1.6600
1,711,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6500
1.7600
1.6000
1.7600
1,846,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6200
1.6600
1.5950
1.6300
908,600
Tue, 30 Dec 2025
1.6500
1.6540
1.5900
1.6300
791,400
Mon, 29 Dec 2025
1.7000
1.7250
1.6100
1.6500
1,272,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8100
1.8120
1.7400
1.7800
857,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8100
1.8800
1.7700
1.7800
1,102,100
Tue, 23 Dec 2025
1.7500
1.8100
1.6700
1.8100
2,374,400
Mon, 22 Dec 2025
12 · 424B3
After-hours · 16:28 ET
424B3 ↗
Mon, 22 Dec 2025
1.5600
1.7900
1.5500
1.7900
4,809,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.3000
1.4800
1.3000
1.4700
1,936,200
Thu, 18 Dec 2025
1.3500
1.4450
1.2600
1.3400
2,868,900
Thu, 18 Dec 2025
11 · 8-K
Pre-market · 08:39 ET
8-K ↗
Wed, 17 Dec 2025
1.5500
1.6440
1.4700
1.4800
846,100
Tue, 16 Dec 2025
1.5300
1.6200
1.5300
1.5500
757,700
Mon, 15 Dec 2025
10 · S-3
After-hours · 17:26 ET
S-3 ↗
Mon, 15 Dec 2025
1.6300
1.6400
1.5500
1.5600
1,007,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6900
1.7100
1.6100
1.6400
886,100
Thu, 11 Dec 2025
9 · 8-K
After market open · 13:58 ET
8-K ↗
Thu, 11 Dec 2025
1.6200
1.6800
1.5750
1.6500
1,416,800
Wed, 10 Dec 2025
1.5800
1.6300
1.5400
1.6200
1,412,700
Tue, 09 Dec 2025
1.6100
1.6500
1.5650
1.5700
1,603,900
Mon, 08 Dec 2025
1.6800
1.6900
1.5650
1.5800
1,670,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6400
1.7450
1.6300
1.6700
1,408,300
Thu, 04 Dec 2025
1.5500
1.6700
1.5500
1.6200
1,476,200
Wed, 03 Dec 2025
1.4600
1.5950
1.4500
1.5800
1,651,800
Tue, 02 Dec 2025
1.7800
1.7900
1.5600
1.5600
1,486,100
Mon, 01 Dec 2025
1.7400
1.8200
1.6700
1.8000
3,215,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6650
1.8050
1.5820
1.7800
3,183,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5200
1.6600
1.5190
1.6300
3,218,500
Tue, 25 Nov 2025
1.5100
1.5280
1.4400
1.5000
1,862,700
Mon, 24 Nov 2025
1.4400
1.5550
1.4200
1.4900
3,030,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2400
1.4100
1.2300
1.4000
1,304,200
Thu, 20 Nov 2025
1.2800
1.3600
1.2100
1.2200
1,122,500
Wed, 19 Nov 2025
1.3500
1.3500
1.2500
1.2800
692,700
Tue, 18 Nov 2025
1.2800
1.3300
1.2400
1.3200
1,184,700
Mon, 17 Nov 2025
1.3300
1.3800
1.2600
1.3000
1,892,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1900
1.3300
1.1800
1.3050
1,098,300
Thu, 13 Nov 2025
1.3000
1.3200
1.1800
1.2000
1,360,700
Wed, 12 Nov 2025
1.2200
1.3600
1.2110
1.3200
1,598,200
Wed, 12 Nov 2025
8 · 10-Q
Pre-market · 07:04 ET
10-Q ↗
Wed, 12 Nov 2025
7 · 8-K
Pre-market · 07:02 ET
8-K ↗
Tue, 11 Nov 2025
1.3600
1.3700
1.3100
1.3500
688,100
Mon, 10 Nov 2025
1.3200
1.3900
1.3020
1.3500
973,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3300
1.3400
1.2400
1.3200
1,529,200
Fri, 07 Nov 2025
6 · DEF 14A
Pre-market · 06:06 ET
DEF 14A ↗
Thu, 06 Nov 2025
1.3300
1.4350
1.3200
1.3300
1,687,500
Wed, 05 Nov 2025
1.2800
1.4000
1.2700
1.3300
1,102,200
Tue, 04 Nov 2025
1.3500
1.3500
1.2750
1.3300
1,366,100
Mon, 03 Nov 2025
1.3900
1.4200
1.3700
1.3800
1,928,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3600
1.4600
1.3400
1.3900
1,705,000
Thu, 30 Oct 2025
1.4300
1.4700
1.3600
1.3700
2,189,500
Wed, 29 Oct 2025
1.5300
1.5300
1.4400
1.4500
1,137,500
Tue, 28 Oct 2025
1.6300
1.6300
1.4800
1.4900
3,079,700
Tue, 28 Oct 2025
5 · PRE 14A
Next filing day · accepted 27 Oct, 21:39 ET
PRE 14A ↗
Mon, 27 Oct 2025
1.6500
1.7300
1.6000
1.6000
1,319,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.5600
1.6500
1.5600
1.6300
1,429,500
Thu, 23 Oct 2025
1.6000
1.6100
1.5500
1.5600
585,600
Wed, 22 Oct 2025
1.6100
1.6100
1.5000
1.6100
1,318,700
Tue, 21 Oct 2025
1.6500
1.6500
1.5600
1.6000
1,267,800
Mon, 20 Oct 2025
1.5100
1.6800
1.5000
1.6500
1,955,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.5500
1.6100
1.4600
1.4800
2,061,900
Thu, 16 Oct 2025
1.6400
1.7200
1.5600
1.5700
1,951,900
Wed, 15 Oct 2025
1.7600
1.7600
1.6300
1.6500
1,667,600
Tue, 14 Oct 2025
1.5700
1.7850
1.5330
1.7500
2,512,200
Mon, 13 Oct 2025
1.7200
1.7200
1.5700
1.5800
2,001,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8200
1.8400
1.6500
1.6700
3,995,300
Thu, 09 Oct 2025
1.7200
1.8600
1.6700
1.7400
5,095,000
Wed, 08 Oct 2025
1.6700
1.6700
1.5700
1.5800
2,251,800
Tue, 07 Oct 2025
1.7700
1.7700
1.6200
1.6700
3,989,400
Mon, 06 Oct 2025
1.8600
1.8900
1.7100
1.7900
4,884,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4 · 8-K
After-hours · 17:09 ET
8-K ↗
Fri, 03 Oct 2025
2.0000
2.0100
1.6500
1.8400
55,918,300
Thu, 02 Oct 2025
1.3900
1.6750
1.3700
1.6400
3,050,300
Wed, 01 Oct 2025
1.3000
1.4060
1.2600
1.3700
1,505,600
Tue, 30 Sep 2025
1.3400
1.3670
1.2400
1.3000
3,181,000
Mon, 29 Sep 2025
1.7200
1.7200
1.2950
1.4000
5,609,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.4300
1.8200
1.4200
1.7300
6,529,000
Thu, 25 Sep 2025
1.4500
1.4600
1.3450
1.4100
2,406,600
Wed, 24 Sep 2025
1.2900
1.4400
1.2810
1.4000
3,070,700
Tue, 23 Sep 2025
1.3100
1.3300
1.2500
1.2600
1,163,500
Mon, 22 Sep 2025
1.2300
1.3300
1.1900
1.2900
1,343,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2300
1.2400
1.1600
1.2100
1,000,700
Thu, 18 Sep 2025
1.1800
1.2200
1.1200
1.2200
1,076,600
Wed, 17 Sep 2025
1.1400
1.2400
1.1400
1.1600
937,000
Tue, 16 Sep 2025
1.2800
1.3100
1.1400
1.1400
2,788,300
Tue, 16 Sep 2025
3 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 15 Sep 2025
1.2700
1.3300
1.2150
1.2800
876,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2600
1.3000
1.2200
1.2600
618,100
Thu, 11 Sep 2025
1.2500
1.3250
1.2400
1.2500
1,176,400
Wed, 10 Sep 2025
1.2600
1.3500
1.2000
1.2500
1,733,200
Tue, 09 Sep 2025
1.2200
1.2500
1.1800
1.2400
1,333,500
Mon, 08 Sep 2025
1.2100
1.2550
1.1500
1.2400
1,888,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.2900
1.3300
1.1700
1.2300
1,488,900
Thu, 04 Sep 2025
1.2800
1.3400
1.2700
1.2900
1,196,300
Wed, 03 Sep 2025
1.2100
1.3400
1.1600
1.3300
1,178,800
Tue, 02 Sep 2025
1.2500
1.2800
1.1900
1.2300
1,041,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.2500
1.2800
1.1810
1.2800
1,874,600
Thu, 28 Aug 2025
1.2600
1.2880
1.1900
1.2500
1,197,700
Wed, 27 Aug 2025
1.2100
1.2960
1.1500
1.2600
2,732,100
Tue, 26 Aug 2025
1.1700
1.2490
1.1300
1.2200
2,719,200
Mon, 25 Aug 2025
1.1000
1.1800
1.0500
1.1400
2,831,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.9600
1.0860
0.9400
1.0300
1,202,300
Thu, 21 Aug 2025
0.9490
0.9580
0.9020
0.9570
813,100
Wed, 20 Aug 2025
0.9500
0.9600
0.8910
0.9500
526,300
Tue, 19 Aug 2025
0.9000
0.9600
0.8400
0.9400
1,017,400
Mon, 18 Aug 2025
1.0000
1.0000
0.8870
0.9330
1,880,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8600
1.0200
0.8110
0.9700
4,543,700
Thu, 14 Aug 2025
0.8100
0.8430
0.7610
0.8400
2,651,200
Wed, 13 Aug 2025
0.5620
0.8690
0.5500
0.8580
9,380,200
Wed, 13 Aug 2025
2 · 10-Q
Pre-market · 08:03 ET
10-Q ↗
Wed, 13 Aug 2025
1 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 12 Aug 2025
0.5890
0.5900
0.5340
0.5470
389,800
Mon, 11 Aug 2025
0.5270
0.5600
0.5190
0.5560
695,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.5100
0.5350
0.5000
0.5150
384,600
Thu, 07 Aug 2025
0.5100
0.5170
0.5000
0.5110
431,700
Wed, 06 Aug 2025
0.5000
0.5130
0.4770
0.5100
340,500
Tue, 05 Aug 2025
0.4970
0.5120
0.4820
0.4960
608,000
Mon, 04 Aug 2025
0.5070
0.5100
0.4750
0.4970
579,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.4880
0.5110
0.4790
0.5000
535,700
Thu, 31 Jul 2025
0.4900
0.5180
0.4820
0.5000
805,000
Wed, 30 Jul 2025
0.5470
0.5470
0.4860
0.5000
1,166,700
Tue, 29 Jul 2025
0.5710
0.5760
0.5200
0.5400
1,103,600
Mon, 28 Jul 2025
0.6320
0.6340
0.5200
0.5280
1,578,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend