Oak Valley Bancorp (CA) OVLY

Open calendar →

Oak Valley Bancorp (CA) - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.6100 · FX 1 USD = 1.288650 SGD · about SGD 42.0229 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.57 → 32.61 · 18.3%
35.07030.24025.410 1 2 3 4 5 6 7 8,9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.7200 33.1500 32.2500 32.6100 31,700
13 · 8-K After market open · 12:41 ET FORM 8-K ↗
32.3700 32.5800 31.1200 32.2600 21,300
33.0400 33.0900 32.4000 32.9300 31,600
33.0400 33.4500 32.8300 33.3300 37,600
31.7700 33.7800 31.7700 33.0800 43,300
Weekend
Weekend
34.1000 34.4100 33.4000 33.4700 21,000
33.6100 34.6500 33.3300 34.3900 37,600
33.2200 33.7500 33.0400 33.5100 19,300
33.9900 33.9900 33.1800 33.2900 22,200
33.7500 34.1300 33.5000 33.8800 18,700
Weekend
Weekend
33.4600 33.8200 32.9800 33.6100 22,000
33.3900 33.5000 32.8900 33.4700 19,900
33.0500 33.6100 32.9300 33.0700 22,100
33.6200 34.1700 33.0900 33.4900 14,100
33.6400 33.9100 32.9200 33.8300 23,300
Weekend
Weekend
No trading
34.5200 34.5700 33.7700 33.8600 15,900
33.7500 34.6300 33.7500 34.4800 42,100
33.3100 34.1400 33.1800 33.7500 38,800
33.4200 33.6200 32.7800 33.5400 30,500
Weekend
Weekend
33.2600 33.9300 32.7800 33.6800 194,400
33.7400 34.0300 33.1500 33.2700 19,800
34.0600 34.4200 33.2600 33.9400 31,200
33.0700 34.1200 33.0000 34.0400 31,200
33.9300 35.8400 33.0300 33.1300 34,500
Weekend
Weekend
No trading
33.9900 34.5000 33.6400 34.0300 140,200
12 · 8-K After market open · 13:38 ET FORM 8-K ↗
33.6900 34.2500 33.0500 33.6400 51,100
33.8400 34.4900 33.4600 33.7300 70,600
35.2200 35.9700 33.5200 33.6700 71,700
Weekend
Weekend
34.8200 35.3500 34.6100 34.9900 83,200
35.0100 35.3000 34.4000 34.6400 62,800
35.0000 35.8500 34.6900 34.7800 77,400
34.5000 35.3300 34.5000 34.7700 84,000
34.3900 34.6000 33.9900 34.3100 55,700
Weekend
Weekend
33.7400 34.7400 33.6900 34.2100 133,900
32.9500 33.7800 32.7800 33.6600 92,700
33.8700 33.9800 32.5600 32.6400 67,700
32.8800 33.9400 32.8700 33.8100 100,000
33.0100 33.8800 32.1500 32.8800 63,200
Weekend
Weekend
32.9400 33.5000 32.7400 32.9100 71,000
33.4400 33.5600 32.6800 32.9000 57,700
33.8700 34.3800 33.1800 33.2600 196,600
33.7700 34.4300 33.3400 33.7000 38,400
No trading
Weekend
Weekend
33.9100 34.1200 33.6400 33.7600 40,400
33.3700 33.9000 33.3700 33.7600 99,700
33.1200 34.1500 33.1000 33.5600 43,900
32.9100 33.3100 32.9000 33.1100 48,500
32.8500 33.5500 32.8500 33.0600 24,900
Weekend
Weekend
33.0300 33.2200 32.6000 32.7800 18,800
33.1000 33.5000 33.1000 33.1600 16,000
32.8400 33.2400 32.8100 32.8800 14,100
11 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗
33.0200 33.0200 32.4700 33.0100 22,200
33.4500 33.6200 32.9700 33.0600 20,100
Weekend
Weekend
33.2600 33.4700 33.2300 33.3600 31,800
33.1500 33.4200 33.0400 33.2000 34,500
33.3700 33.3700 33.0100 33.0900 31,800
33.0500 33.2500 33.0000 33.0900 18,600
33.5200 33.5300 32.7300 33.0600 21,600
Weekend
Weekend
33.1400 34.0100 33.0100 33.5200 37,600
33.1600 33.2900 32.8900 33.0800 19,800
10 · DEFA14A After-hours · 16:33 ET FORM DEFA14A ↗ 9 · DEFA14A After-hours · 16:33 ET FORM DEFA14A ↗ 8 · DEF 14A After-hours · 16:31 ET FORM DEF 14A ↗
33.7100 34.0000 32.9100 33.1600 36,200
33.8000 33.8500 33.7400 33.7500 57,800
33.9800 34.0800 33.5500 33.6800 41,100
Weekend
Weekend
33.9600 34.4300 33.7100 33.7800 27,200
7 · 8-K After market open · 13:15 ET FORM 8-K ↗
34.1700 34.6900 33.7600 33.9900 27,500
34.7200 34.9000 34.0600 34.1900 31,800
35.2200 35.4200 34.5200 34.5500 24,200
35.3900 35.4700 34.9600 35.0700 35,700
Weekend
Weekend
34.9100 35.4700 34.9100 35.0600 55,900
34.6600 34.7900 34.2600 34.3600 23,900
34.9600 34.9600 34.6000 34.6500 24,000
34.6700 34.8000 34.2200 34.7100 65,100
34.2700 34.8000 34.2700 34.7200 56,400
Weekend
Weekend
34.6700 34.6700 34.0500 34.4100 25,900
34.1900 34.7800 34.1000 34.5600 30,800
34.0600 34.5800 34.0000 34.0100 44,400
33.2000 33.4600 33.1600 33.1600 21,200
32.8600 33.3400 32.8600 33.2000 23,200
Weekend
Weekend
No trading
32.4300 33.1100 32.4000 32.9000 18,600
32.7200 33.1400 32.4300 32.9000 17,500
32.3500 32.8000 31.9000 32.4300 24,300
32.1400 32.2600 31.4700 32.0200 19,400
Weekend
Weekend
31.8800 32.1700 31.6000 31.8100 10,400
32.0100 32.1600 31.7300 32.0500 17,400
6 · 10-K After market open · 14:55 ET FORM 10-K ↗
32.2000 32.3700 31.9100 32.0400 22,100
31.5000 32.2000 31.5000 31.9100 30,900
31.3500 32.0400 31.2800 31.6400 41,000
Weekend
Weekend
31.2700 31.4000 30.6800 30.7700 57,300
30.8100 31.9200 30.8100 31.2400 19,500
31.6900 32.1000 31.1200 31.1200 31,600
32.4000 32.5100 31.8800 31.9800 12,800
32.0000 32.3000 32.0000 32.0100 16,200
Weekend
Weekend
31.9700 32.1000 31.5900 31.7500 21,900
31.5400 32.0000 31.2500 31.6200 18,600
32.3300 32.9200 31.9000 31.9500 13,000
32.3500 33.0100 32.3300 32.6000 19,600
32.5100 32.5900 31.3700 32.5100 21,900
Weekend
Weekend
31.9500 32.5200 31.8200 32.4100 24,700
33.0200 33.1900 32.5400 32.5400 15,200
33.1300 33.3500 32.7600 33.1600 16,800
32.0800 32.5500 32.0000 32.4900 24,100
31.7400 32.7500 31.5600 32.5900 26,100
Weekend
Weekend
32.5700 32.9100 32.0000 32.0000 21,100
33.1700 33.3700 32.8000 32.9000 32,600
33.3300 33.3300 33.0000 33.0300 23,000
33.2700 33.5000 32.9400 32.9400 12,900
33.9900 34.0500 32.7000 33.0300 20,600
Weekend
Weekend
33.3000 34.1400 33.2800 33.8100 14,500
33.3000 33.7000 33.1500 33.5400 11,600
33.9400 34.1600 33.2400 33.4200 21,000
33.7500 34.1000 33.6500 33.6900 15,300
No trading
Weekend
Weekend
33.2300 33.9000 32.9000 33.6100 36,300
33.3900 33.4100 32.8100 33.0100 15,200
33.3700 33.3700 33.0600 33.1300 13,500
33.4600 33.6000 33.1300 33.1900 16,600
33.7700 33.7700 33.3300 33.3600 10,100
Weekend
Weekend
33.7300 34.0000 33.6000 33.6200 19,800
33.7800 33.7800 33.2000 33.4100 16,500
32.7300 33.6000 32.7300 33.1600 23,000
32.4900 32.7200 32.2700 32.7100 19,300
31.8900 32.3200 31.6600 32.3100 26,200
Weekend
Weekend
31.9700 32.0400 31.9000 31.9500 22,100
31.9600 32.1100 31.6400 31.9100 14,500
32.6000 32.6000 31.3500 31.6800 15,300
5 · 8-K After market open · 11:38 ET FORM 8-K ↗
32.2600 32.5100 32.1500 32.1500 9,900
4 · 8-K After market open · 13:29 ET FORM 8-K ↗
32.1200 32.5000 32.0100 32.1300 8,500
Weekend
Weekend
32.7500 32.8700 32.0300 32.1300 14,000
32.3000 32.8200 32.3000 32.5500 16,900
31.0000 32.1900 31.0000 32.1700 20,600
31.0100 31.2000 30.7000 30.7000 10,700
No trading
Weekend
Weekend
30.8600 31.9000 30.8600 31.2000 19,000
30.6900 31.2200 30.6900 30.9300 16,400
30.4700 30.6000 30.3000 30.4300 8,900
30.6100 30.7200 30.2100 30.2100 5,300
30.4200 30.4200 30.1500 30.2100 7,100
Weekend
Weekend
30.8500 30.8500 30.3100 30.3200 15,400
29.7000 30.9800 29.3300 30.4800 12,400
30.0000 30.0800 29.6000 29.7800 8,100
30.1500 30.4500 29.7100 30.0600 21,000
29.7800 30.7900 29.7400 30.4300 11,800
Weekend
Weekend
30.2600 30.2600 29.6300 29.7000 12,100
No trading
30.6500 30.6500 30.0000 30.0600 4,700
30.0100 30.4000 29.4500 30.0100 22,800
30.2100 30.3300 29.8200 30.0700 7,400
Weekend
Weekend
30.1000 30.2300 29.8400 30.0400 5,600
No trading
30.4100 30.4100 30.1600 30.1600 5,700
30.4400 30.5800 30.1000 30.1000 7,000
30.9800 31.2500 30.4100 30.4300 24,700
Weekend
Weekend
31.1000 31.2500 29.5800 30.7600 23,000
31.1500 31.4500 31.0200 31.1400 19,900
30.3700 31.0400 30.3700 30.8000 18,000
30.8000 30.8000 30.7000 30.8000 14,000
30.2500 30.8500 30.1500 30.6000 13,600
Weekend
Weekend
30.4300 30.5000 30.1200 30.2200 11,800
28.9600 30.2700 28.9600 30.1400 36,000
28.1000 29.0000 28.0000 28.9600 70,000
28.0500 28.2100 27.8100 28.2000 12,500
28.0100 28.0100 27.6600 27.6600 15,500
Weekend
Weekend
28.0100 28.2500 27.8600 28.0400 8,500
28.0500 28.0500 27.9500 28.0500 5,600
27.7100 28.2900 27.7100 28.0800 11,700
28.3200 28.3200 27.6600 27.6600 5,200
28.0900 28.1000 27.9200 27.9800 5,000
Weekend
Weekend
28.1100 28.1100 28.1000 28.1000 2,900
No trading
27.6100 28.2800 27.6100 28.1600 13,100
28.1000 28.5300 28.0000 28.3500 11,500
28.3900 28.3900 27.9000 27.9200 5,500
Weekend
Weekend
27.5200 28.6600 27.5200 28.3900 16,300
27.6200 27.6200 27.4400 27.5400 4,500
27.8100 27.9000 27.2100 27.6200 9,900
29.1200 29.1200 27.8900 27.8900 5,600
28.2800 28.5000 28.0300 28.2000 5,800
Weekend
Weekend
29.0100 29.0100 28.3100 28.7800 9,500
3 · 10-Q After market open · 15:12 ET FORM 10-Q ↗
29.0700 30.0500 29.0500 29.2100 8,400
28.3500 29.0000 28.3500 28.6700 9,400
28.2400 29.0000 28.2400 28.9500 5,500
28.5000 28.5000 28.4000 28.5000 9,400
Weekend
Weekend
28.0900 28.5000 28.0800 28.3200 8,600
28.1200 28.1200 28.1200 28.1200 2,800
28.0000 28.2400 27.6600 28.2400 5,900
27.9400 27.9400 27.4500 27.4500 7,400
27.2600 27.7600 27.2600 27.6700 3,500
Weekend
Weekend
27.2700 27.7200 27.1800 27.2800 5,200
27.8200 27.8200 27.0000 27.5000 25,400
27.6000 27.7800 26.4700 27.0500 10,900
27.5000 28.0000 27.4600 27.4600 7,500
28.0800 28.0800 27.6500 27.6500 5,400
Weekend
Weekend
27.4100 27.7500 27.2800 27.7500 7,100
2 · 8-K After market open · 14:06 ET FORM 8-K ↗
27.3400 27.7500 27.0400 27.5700 16,300
26.5700 27.2100 26.4900 27.2100 10,000
26.3800 26.3800 26.1400 26.1400 2,500
27.0000 27.0000 25.8500 26.1300 6,900
Weekend
Weekend
25.4400 26.3400 25.4400 25.9100 12,700
26.2600 26.2600 25.4100 25.4100 7,700
26.8600 27.0300 26.0800 26.5100 13,300
25.7000 26.6600 25.7000 26.5100 4,400
26.1100 26.1800 25.8500 25.9900 9,800
Weekend
Weekend
26.6200 26.6200 25.9200 26.0800 10,400
26.8900 26.9200 26.6000 26.6800 7,700
27.1800 27.1800 26.8200 26.9600 4,500
26.9700 27.1000 26.8600 27.0000 5,700
28.4000 28.4000 27.0200 27.2400 14,200
Weekend
Weekend
27.4500 28.5000 27.4300 27.5000 7,000
27.3000 27.6000 27.1000 27.4600 6,500
27.9000 27.9400 27.1100 27.8200 10,200
28.4500 28.5100 28.1200 28.1700 16,300
29.4800 29.4800 28.4500 28.4500 8,300
Weekend
Weekend
29.2000 29.3400 29.2000 29.2800 6,100
28.7500 29.2500 28.7500 29.1800 8,900
28.8000 29.0600 28.5300 28.7800 10,000
28.2000 28.8700 28.0100 28.8700 30,400
27.9100 28.1500 27.9100 28.1500 20,800
Weekend
Weekend
28.2000 28.2000 27.8900 28.1000 39,800
28.1900 28.3300 28.0500 28.1500 28,800
28.1000 28.2000 27.8400 27.8700 24,000
28.5000 28.5900 28.1000 28.1400 21,500
28.9500 29.1500 28.7500 28.7500 9,500
Weekend
Weekend
29.0000 29.0700 28.8300 29.0700 5,200
28.9700 29.1500 28.9600 29.1500 12,900
29.1400 29.1400 28.9200 28.9200 8,000
29.3500 29.3500 28.8000 29.0000 6,400
29.5800 29.6700 29.1300 29.1400 22,900
Weekend
Weekend
29.2000 29.5600 29.1200 29.5200 9,900
28.7900 29.1500 28.7900 29.1500 6,300
28.0700 28.9700 28.0700 28.7300 16,000
28.3000 28.4400 28.2100 28.2600 4,800
No trading
Weekend
Weekend
28.5500 28.5900 28.3200 28.4900 11,700
28.4000 28.6000 28.4000 28.5900 7,300
28.6000 28.9800 28.4500 28.5000 11,700
28.4700 28.5900 28.4700 28.4700 3,800
28.4800 28.4800 28.3800 28.3800 2,500
Weekend
Weekend
27.6300 28.6000 27.6300 28.4900 20,700
27.7900 27.7900 27.5700 27.5700 1,900
27.7000 27.8600 27.7000 27.8600 4,100
27.7200 27.9300 27.6600 27.6600 4,100
27.7400 27.8400 27.6100 27.6100 5,600
Weekend
Weekend
28.2800 28.4000 27.5100 27.6500 7,900
27.7700 28.0800 27.6800 27.9600 5,800
1 · 10-Q After-hours · 16:53 ET FORM 10-Q ↗
28.3400 28.5400 28.1500 28.2000 11,400
27.8300 28.2300 27.8200 28.1500 11,400
27.4900 27.6700 27.3600 27.6000 5,300
Weekend
Weekend
26.8400 27.6800 26.7500 27.4500 17,300
26.2500 26.6100 26.1700 26.6100 5,500
26.1300 26.5600 26.1300 26.3700 7,400
26.0300 26.4600 26.0300 26.2000 9,500
26.2000 26.6300 26.2000 26.5500 8,100
Weekend
Weekend
26.6900 26.6900 25.9000 26.3900 17,500
26.6700 27.0800 26.4600 26.6500 14,100
27.1300 27.1700 26.5700 26.6600 13,600
27.5900 27.5900 27.0500 27.0600 9,000
27.7300 27.7300 27.4000 27.5700 23,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise