OBOOK Holdings Inc. - Class A Common Shares OWLS

Open calendar →

OBOOK Holdings Inc. - Class A Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4500 · FX 1 USD = 1.289800 SGD · about SGD 7.0294 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.55 → 5.45 · -90.2%
55.55030.4205.290 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4700 5.5000 5.4150 5.4500 10,400
31 · 6-K After-hours · 16:32 ET 6-K ↗
5.4800 5.5200 5.3300 5.4200 35,600
5.4800 5.5200 5.4000 5.4800 30,500
5.4800 5.4800 5.3900 5.4500 18,100
5.5700 5.6400 5.3850 5.4800 25,200
Weekend
Weekend
5.5900 5.6380 5.4500 5.5500 14,000
5.6400 5.6600 5.5500 5.6400 21,800
5.6700 5.6700 5.5000 5.6000 18,900
5.6300 5.7400 5.5580 5.6500 23,600
5.6900 5.7600 5.6000 5.7600 21,700
Weekend
Weekend
5.6600 5.7000 5.6600 5.7000 3,900
5.6500 5.6700 5.5950 5.6700 5,700
5.6400 5.6800 5.5900 5.6200 13,800
5.6750 5.6950 5.5200 5.6400 19,700
5.6000 5.6900 5.5800 5.6900 22,400
Weekend
Weekend
No trading
5.6100 5.6900 5.6000 5.6900 30,600
5.6500 5.6900 5.5800 5.6900 21,200
5.6400 5.6700 5.5250 5.6500 24,200
5.6800 5.6800 5.5500 5.6500 14,500
30 · 6-K Pre-market · 07:47 ET 6-K ↗
Weekend
Weekend
5.6100 5.7000 5.6100 5.6800 9,300
5.6300 5.6800 5.4200 5.6100 28,400
5.5400 5.5900 5.4000 5.5800 22,900
5.5200 5.6000 5.4500 5.4800 37,500
5.7500 5.7800 5.5550 5.6000 26,400
Weekend
Weekend
No trading
5.8100 5.8100 5.6500 5.6900 22,200
5.8300 5.8300 5.6200 5.7300 19,600
5.7900 5.8300 5.6900 5.7800 34,700
5.8400 5.8600 5.7320 5.7500 32,300
29 · 6-K Pre-market · 07:33 ET 6-K ↗
Weekend
Weekend
5.8300 5.8800 5.7500 5.7900 47,700
5.6300 5.8000 5.6300 5.7950 20,900
28 · 424B3 After-hours · 16:30 ET 424B3 ↗
5.6700 5.7700 5.6200 5.6300 31,400
5.7500 5.8150 5.6100 5.6200 63,000
5.8700 5.8700 5.7710 5.7900 9,500
Weekend
Weekend
5.9400 5.9480 5.6500 5.7300 53,800
5.9700 6.0500 5.8600 5.9400 72,400
5.8600 6.1000 5.8110 6.0800 52,000
27 · 6-K Pre-market · 07:33 ET 6-K ↗
5.8500 5.9000 5.7100 5.9000 48,800
5.6900 5.8400 5.6900 5.8300 36,200
Weekend
Weekend
5.8500 5.8500 5.7350 5.8000 22,000
5.8300 5.8600 5.6500 5.8500 10,700
5.8600 5.8700 5.7100 5.7700 21,000
5.6700 5.8500 5.6000 5.7500 37,000
No trading
Weekend
Weekend
5.8000 5.8000 5.5500 5.6500 45,800
5.8500 5.8800 5.7100 5.7900 15,300
5.7000 5.9000 5.6300 5.9000 27,200
26 · 6-K Next filing day · accepted 19 May, 17:41 ET 6-K ↗
5.5600 5.6800 5.4920 5.6450 41,900
5.8690 5.8690 5.6100 5.6200 56,200
Weekend
Weekend
5.7800 5.8900 5.6500 5.8800 18,800
25 · F-1 After-hours · 16:30 ET F-1 ↗
5.7800 5.8900 5.7500 5.8900 33,000
5.7500 5.8500 5.7450 5.7900 30,800
5.9450 5.9800 5.8600 5.9250 23,400
5.9000 5.9900 5.5000 5.9800 29,400
Weekend
Weekend
6.0000 6.0200 5.9000 5.9700 23,200
5.9850 6.0500 5.9000 6.0400 33,400
6.0000 6.0500 5.9000 6.0300 41,400
6.0000 6.1000 5.9180 6.0500 27,200
6.0500 6.1300 5.9100 6.0100 41,700
Weekend
Weekend
5.9070 6.0300 5.8100 6.0300 32,600
5.7500 5.9900 5.7500 5.9100 33,900
24 · 20-F After-hours · 16:30 ET 20-F ↗ 23 · 6-K After-hours · 16:30 ET 6-K ↗
5.7200 5.9000 5.6450 5.8700 24,900
5.9100 5.9100 5.7300 5.7800 19,400
5.8200 5.9500 5.7300 5.9050 32,000
Weekend
Weekend
5.7800 5.9500 5.6250 5.9300 45,900
5.9500 5.9800 5.8000 5.8600 15,300
6.1700 6.3000 5.8200 6.0000 62,000
5.9100 6.3900 5.6800 6.3900 78,600
5.3950 6.1170 5.3900 5.9200 137,500
22 · 6-K Pre-market · 06:53 ET 6-K ↗
Weekend
Weekend
5.7800 5.7800 5.2650 5.2900 97,400
5.7000 5.7000 5.6400 5.6700 15,500
5.8500 5.8790 5.6000 5.6100 59,300
5.8200 5.9000 5.7000 5.7700 30,200
5.9000 5.9900 5.7880 5.9600 19,100
Weekend
Weekend
5.8000 6.0500 5.8000 5.9900 33,700
5.8400 5.8500 5.7750 5.8500 9,600
21 · 6-K Pre-market · 08:31 ET 6-K ↗
5.8800 5.8900 5.7600 5.8300 6,600
20 · 6-K After-hours · 16:11 ET 6-K ↗
5.7000 5.8800 5.6860 5.8800 14,300
5.7500 5.8000 5.7500 5.7800 7,600
19 · 6-K Pre-market · 06:20 ET 6-K ↗
Weekend
Weekend
No trading
5.7500 5.8650 5.7000 5.8100 20,600
5.9500 5.9600 5.8000 5.8100 15,100
18 · 6-K Next filing day · accepted 31 Mar, 21:55 ET 6-K ↗
5.7850 6.0000 5.7700 5.9900 40,200
5.9200 5.9300 5.7600 5.8500 18,100
Weekend
Weekend
5.9300 5.9300 5.7600 5.8300 69,800
5.9800 5.9800 5.8700 5.9100 12,400
5.8700 6.0500 5.8450 6.0400 24,300
5.8000 5.8910 5.7420 5.7500 10,200
5.9470 6.0500 5.7000 5.9700 19,000
Weekend
Weekend
5.9800 5.9800 5.9400 5.9400 11,900
5.9440 6.0300 5.9440 5.9700 23,200
6.0000 6.0000 5.9500 6.0000 15,300
5.9700 6.0300 5.9600 6.0000 9,300
6.0300 6.0900 5.9650 6.0500 11,000
Weekend
Weekend
5.9440 6.0500 5.9440 6.0400 14,200
6.0200 6.0400 5.9200 5.9400 11,700
5.9130 6.1000 5.9100 6.0700 8,400
6.1100 6.1100 5.9500 6.0000 23,400
5.9300 6.1500 5.8900 6.1500 17,600
Weekend
Weekend
5.9310 6.0400 5.9000 5.9300 15,100
6.0000 6.1450 5.9000 6.0900 20,600
6.0900 6.1500 6.0400 6.0900 21,700
5.9170 6.1700 5.9100 6.1300 20,100
6.0100 6.1200 5.9000 6.1200 17,000
Weekend
Weekend
6.0000 6.1100 5.8850 6.1000 21,000
5.9800 6.0900 5.9100 6.0100 20,600
6.0150 6.0600 5.9500 6.0500 17,100
6.0000 6.1450 5.9600 6.0000 29,100
5.9700 6.1200 5.9100 6.0200 28,800
Weekend
Weekend
5.9300 6.1000 5.9170 6.1000 14,700
6.0700 6.2300 5.9500 5.9700 31,400
5.5800 6.1700 5.4410 6.0700 50,900
5.4500 5.5500 5.2600 5.4900 24,100
17 · 6-K Pre-market · 08:47 ET 6-K ↗
No trading
Weekend
Weekend
5.3100 5.5000 5.1800 5.4000 43,900
5.3400 5.4000 5.1540 5.3350 34,900
5.4900 5.4900 5.1580 5.3430 38,500
5.5900 5.5900 5.2450 5.3900 50,000
5.9200 5.9200 5.4800 5.5800 64,800
Weekend
Weekend
5.6500 5.8800 5.5800 5.8720 30,600
5.7890 5.7900 5.5000 5.6270 41,800
5.8830 5.9000 5.6100 5.8000 29,200
16 · 6-K/A Pre-market · 07:51 ET 6-K/A ↗
6.1200 6.1200 5.6100 5.9100 52,300
5.5700 6.1000 5.5090 6.0200 76,100
Weekend
Weekend
6.0100 6.0100 5.3100 5.4150 93,200
6.0000 6.1000 5.8700 6.0100 51,900
6.2700 6.3980 5.6990 5.9100 139,000
6.2900 6.4200 6.2750 6.4200 22,200
15 · 6-K Pre-market · 08:29 ET 6-K ↗
6.3200 6.3200 6.2000 6.2700 18,500
Weekend
Weekend
6.3300 6.4300 6.3000 6.3400 29,200
6.4100 6.4200 6.3100 6.4000 18,700
6.4000 6.4400 6.2000 6.3900 28,900
6.5500 6.5500 6.3500 6.3800 28,700
No trading
Weekend
Weekend
6.4500 6.5500 6.4000 6.5500 42,000
6.5100 6.6100 6.2500 6.5500 51,600
14 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.5000 6.6400 6.4000 6.6400 51,200
6.3300 6.5000 6.3000 6.4600 19,100
6.4100 6.6500 6.4000 6.5200 38,300
Weekend
Weekend
6.4500 6.6500 6.2200 6.5800 71,700
6.2900 6.5000 6.1600 6.4500 26,200
6.4100 6.6000 6.2100 6.2900 54,100
6.6100 6.8500 6.3500 6.3500 31,800
6.6600 6.8500 6.3000 6.6800 39,800
Weekend
Weekend
6.5900 6.7000 6.3100 6.5700 40,700
No trading
6.2300 6.9000 6.0500 6.6800 118,000
6.5800 6.5800 6.0500 6.0700 66,300
13 · 424B3 After-hours · 17:00 ET 424(B)(3) ↗ 12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
6.2100 6.6950 6.0000 6.5800 124,300
Weekend
Weekend
6.4000 6.5500 6.2000 6.2100 22,500
No trading
6.5100 6.6500 6.3250 6.3400 28,200
6.3500 6.6100 6.2500 6.5100 55,400
6.2500 6.6200 6.2180 6.2500 63,700
Weekend
Weekend
11 · 6-K After-hours · 16:03 ET FORM 6-K ↗
6.8400 7.0600 6.0300 6.0300 200,500
7.3000 7.3000 6.8400 6.8400 35,900
7.0600 7.2600 6.9700 7.1300 49,900
6.9000 7.2960 6.8800 7.0000 71,200
7.9200 7.9200 6.8100 6.8100 82,500
Weekend
Weekend
8.0900 8.1700 7.9000 7.9200 18,200
7.7800 8.5760 7.7000 8.0900 103,300
7.7900 8.0850 7.7800 7.8000 26,600
7.5000 8.3000 7.5000 8.0300 123,200
10 · 6-K Pre-market · 08:40 ET FORM 6-K ↗
7.4300 7.4300 7.0800 7.2100 33,100
Weekend
Weekend
7.5000 7.5000 7.1000 7.1300 26,700
9 · 6-K After-hours · 16:06 ET FORM 6-K ↗
7.3200 7.5270 7.1200 7.2700 22,500
7.7200 7.8800 7.0000 7.3200 105,600
8.1000 8.2500 7.5050 7.7200 61,700
7.7600 8.2300 7.7600 8.1200 73,500
Weekend
Weekend
7.2400 8.7500 7.2000 8.2500 154,900
No trading
7.3000 7.4950 6.9000 7.1100 58,100
8 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
7.0400 7.2000 6.8000 7.0900 53,700
7.7000 7.9370 6.8800 7.0800 107,100
Weekend
Weekend
7.9100 8.0950 7.5500 7.6800 20,500
8.2300 8.8500 7.8500 7.8500 47,400
8.0400 8.0900 7.7100 8.0900 26,800
7.8000 8.1000 7.5000 7.8000 78,300
8.0100 8.4000 7.6000 7.9800 72,800
Weekend
Weekend
8.3100 8.6900 8.1000 8.1000 39,100
8.7900 8.9900 8.2000 8.3000 36,400
8.9000 9.1530 8.7700 8.8100 23,600
9.0300 9.2300 8.7900 9.0300 41,800
9.1200 9.4770 9.0230 9.0300 38,600
Weekend
Weekend
9.2200 9.4000 8.9000 9.0000 33,700
9.5100 9.7300 9.1100 9.4500 29,400
9.0500 9.7500 8.9200 9.6100 105,200
9.3500 9.3500 8.5000 8.8200 131,200
9.7900 9.9500 9.2000 9.4200 54,300
Weekend
Weekend
9.0000 10.0500 9.0000 9.9500 107,500
9.9000 9.9000 8.2000 9.2550 181,400
10.5000 10.8200 9.6000 9.7900 255,500
11.1000 11.7000 10.9250 11.0900 153,500
13.5000 13.8900 11.3000 11.7500 377,700
Weekend
Weekend
7 · 6-K After-hours · 16:26 ET 6-K ↗
10.3000 13.6000 10.0000 12.6000 943,900
9.4800 10.9200 7.4800 10.6800 1,260,800
19.0000 19.0000 8.1500 9.5200 1,206,700
28.4500 29.0000 19.0000 19.5000 265,100
35.4200 36.5400 27.5000 28.8000 125,200
Weekend
Weekend
35.0000 43.2000 27.1200 39.5000 189,800
6 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
68.0000 90.0000 18.4030 55.5500 222,300
5 · 424B4 Pre-market · 06:00 ET 424(B)(4) ↗
No trading
4 · 6-K After market open · 09:36 ET FORM 6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · F-1/A Pre-market · 06:26 ET AMENDMENT NO. 2 TO FORM F-1 ↗
No trading
No trading
Weekend
Weekend
No trading
2 · F-1/A Pre-market · 06:05 ET AMENDMENT NO. 1 TO FORM F-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · F-1 After-hours · 17:12 ET FORM F-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 17:41 ET Summarise
25 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:55 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
16 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 424B3 424(B)(3) (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 424B4 424(B)(4) (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
3 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
2 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 F-1 FORM F-1 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise