Oxbridge Re Holdings Limited OXBR

Open calendar →

Oxbridge Re Holdings Limited - Ordinary Shares · Company · Nasdaq · Financial Services / Insurance - Reinsurance

Paper trade (simulated — no real money)

Fill: USD 0.9500 · FX 1 USD = 1.277900 SGD · about SGD 1.2140 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.62 → 0.95 · -41.4%
1.7001.1920.685 1,2 3 4 5,6 7 8,9 10,11 12 13,14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9800 1.0000 0.9460 0.9500 1,500
0.9600 1.0200 0.9590 1.0000 2,400
1.0500 1.1100 0.9590 0.9590 11,700
1.0700 1.0700 0.9420 1.0200 7,100
0.9600 1.0200 0.9600 1.0000 4,200
Weekend
Weekend
1.1500 1.1500 0.9310 1.0000 24,300
0.9800 1.0700 0.9260 0.9260 2,100
0.9800 1.0700 0.9310 1.0500 13,700
0.9890 1.0000 0.9370 0.9600 3,800
1.0300 1.1050 0.9210 0.9360 14,600
Weekend
Weekend
1.0320 1.1000 0.9800 1.0200 15,900
1.1000 1.1000 0.9800 1.0100 9,500
1.1000 1.1000 1.0450 1.0450 4,200
1.1450 1.2000 0.9940 1.0800 18,800
1.1430 1.2600 1.1000 1.1400 9,400
Weekend
Weekend
1.1100 1.1560 1.0390 1.1200 3,900
0.9800 1.1680 0.9800 1.1300 47,300
1.2600 1.2600 0.9650 0.9750 112,100
1.4400 1.5300 1.2700 1.2700 24,600
1.4600 1.4950 1.4200 1.4650 18,700
Weekend
Weekend
1.5080 1.5400 1.4600 1.4600 2,500
1.3900 1.5400 1.3500 1.5000 15,400
1.4100 1.4300 1.3900 1.3900 4,400
1.4000 1.5200 1.3900 1.4200 4,300
1.4900 1.5100 1.3910 1.4100 5,100
Weekend
Weekend
1.5200 1.5200 1.3910 1.4800 15,600
1.4800 1.4800 1.4010 1.4450 3,600
1.4500 1.5300 1.4200 1.4200 5,900
1.4800 1.5150 1.4200 1.4200 4,700
1.5500 1.5500 1.4900 1.4900 12,700
Weekend
Weekend
1.4000 1.5800 1.3800 1.5700 74,500
1.4000 1.4510 1.3800 1.3900 2,200
1.4000 1.4500 1.3600 1.4000 16,500
1.4000 1.4500 1.3900 1.4400 8,000
No trading
Weekend
Weekend
1.4200 1.4500 1.3500 1.4400 12,700
1.3710 1.4400 1.3000 1.4300 31,800
1.3200 1.3550 1.2900 1.3400 46,600
1.3170 1.4050 1.2700 1.3000 49,500
1.3200 1.4040 1.3000 1.3100 27,500
Weekend
Weekend
1.2120 1.3100 1.2120 1.3100 4,500
1.2600 1.2700 1.2200 1.2700 600
1.2800 1.2800 1.2700 1.2700 2,000
1.2700 1.3200 1.2700 1.2950 3,800
1.2280 1.4340 1.2280 1.2800 2,100
Weekend
Weekend
1.3700 1.3700 1.2950 1.3300 6,400
1.3200 1.3730 1.3200 1.3200 8,800
1.3700 1.4100 1.3300 1.3400 20,000
1.3700 1.3700 1.3260 1.3500 4,900
1.5100 1.5200 1.3700 1.3700 22,100
Weekend
Weekend
1.3000 1.6500 1.2140 1.5300 207,500
16 · 8-K After-hours · 16:19 ET 8-K ↗ 15 · 10-Q After-hours · 16:17 ET 10-Q ↗
1.2020 1.3100 1.2020 1.3000 1,081,000
1.3100 1.3100 1.1900 1.1900 14,000
1.3600 1.3700 1.3000 1.3000 4,800
1.3500 1.4000 1.3100 1.3100 5,500
Weekend
Weekend
1.3500 1.4050 1.3300 1.3300 5,800
1.4600 1.5550 1.3200 1.3300 45,100
1.5500 1.5500 1.5500 1.5500 900
1.5700 1.5950 1.4700 1.5100 35,100
1.4000 1.4810 1.3400 1.3900 18,000
Weekend
Weekend
1.4050 1.4050 1.2700 1.3100 30,600
1.3800 1.4090 1.2600 1.3100 46,900
1.4600 1.5550 1.3800 1.3800 8,700
1.6300 1.6550 1.4600 1.4600 20,600
1.6000 1.6100 1.5700 1.5700 14,900
Weekend
Weekend
1.5700 1.6000 1.5700 1.5700 9,500
1.5500 1.6400 1.5000 1.5200 7,600
1.5500 1.5500 1.4700 1.4700 12,300
1.6300 1.6370 1.5000 1.5000 12,400
1.6300 1.6300 1.5500 1.5600 10,000
Weekend
Weekend
1.6450 1.6700 1.5700 1.6000 61,600
1.6000 1.6800 1.5900 1.6100 90,100
1.6000 1.6500 1.4500 1.5800 56,000
1.6400 1.7250 1.5500 1.5800 39,100
1.6750 1.8600 1.6300 1.6400 128,000
Weekend
Weekend
1.5400 1.7650 1.5300 1.7000 94,600
1.4300 1.6480 1.4250 1.5100 63,200
1.4700 1.4900 1.4200 1.4300 19,600
1.4900 1.5900 1.3300 1.4700 74,600
1.3200 1.5400 1.2800 1.4600 74,000
Weekend
Weekend
No trading
1.2300 1.3570 1.1800 1.2800 102,300
1.0300 1.2870 1.0300 1.2700 117,600
0.9800 1.0650 0.9800 1.0300 12,900
1.0100 1.0800 0.9640 1.0000 58,200
Weekend
Weekend
0.9950 1.0200 0.9300 1.0000 15,300
1.0000 1.0300 0.8900 0.9400 29,800
0.9260 1.0300 0.9200 1.0100 43,600
0.8900 1.0000 0.8710 0.9500 54,400
14 · 424B5 After-hours · 17:28 ET 424B5 ↗ 13 · 8-K After-hours · 17:25 ET 8-K ↗
0.9900 1.0900 0.8860 0.9100 98,200
Weekend
Weekend
No trading
0.9990 1.0400 0.9500 0.9550 34,500
0.9900 1.1400 0.9850 1.0300 125,500
12 · 8-K After-hours · 17:24 ET 8-K ↗
1.0100 1.0100 0.8910 0.9300 13,500
0.9820 1.0400 0.8510 0.9100 68,000
Weekend
Weekend
0.8500 1.0900 0.8500 0.9620 190,600
0.8400 0.9900 0.7000 0.8750 293,500
0.8100 0.8800 0.8100 0.8500 2,596,400
0.8200 0.9200 0.8200 0.9200 20,300
0.8920 0.8920 0.8550 0.8550 16,100
Weekend
Weekend
0.8900 0.9200 0.8900 0.9200 5,200
0.8900 0.9200 0.8900 0.9200 6,100
0.9100 0.9200 0.9000 0.9050 8,600
0.8820 1.0000 0.8700 0.9840 7,500
1.0200 1.0200 0.7570 0.8980 158,000
Weekend
Weekend
0.9900 1.0300 0.9820 1.0300 7,200
0.9900 1.0300 0.9750 1.0200 8,200
0.9930 1.0000 0.9800 0.9830 13,000
1.0100 1.0100 0.9800 1.0000 14,300
No trading
Weekend
Weekend
0.9800 1.0300 0.9650 1.0300 36,500
0.9100 0.9800 0.9100 0.9800 5,700
0.9790 0.9790 0.9000 0.9510 20,900
0.9410 0.9700 0.9250 0.9570 14,800
0.9200 0.9700 0.9100 0.9620 18,300
Weekend
Weekend
0.9000 1.0150 0.9000 0.9700 10,800
0.9410 0.9940 0.9000 0.9350 25,800
0.8800 0.9400 0.8600 0.9140 29,300
0.8870 1.0100 0.8800 0.9250 120,700
11 · 8-K After-hours · 16:24 ET 8-K ↗ 10 · 10-Q After-hours · 16:01 ET 10-Q ↗
1.0000 1.0300 0.9700 1.0250 2,030,200
Weekend
Weekend
0.9500 1.0100 0.9500 0.9700 33,100
1.0200 1.0450 0.9800 0.9800 68,300
0.9900 1.0300 0.9900 1.0000 32,100
0.9600 1.0000 0.9600 0.9750 34,200
0.9580 1.0250 0.9500 0.9600 16,300
Weekend
Weekend
0.9600 0.9920 0.9600 0.9700 7,700
0.9400 1.0350 0.9300 1.0200 36,600
0.9150 0.9320 0.9050 0.9320 29,000
9 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
0.8710 0.9260 0.8600 0.9060 27,600
0.8010 0.8660 0.8010 0.8400 14,000
Weekend
Weekend
0.8450 0.8800 0.7600 0.7860 27,500
0.9000 0.9000 0.8230 0.8600 19,700
0.8270 0.9430 0.8100 0.9200 33,300
0.7850 0.8400 0.7700 0.8050 30,700
0.7800 0.8000 0.7700 0.7700 19,000
Weekend
Weekend
0.7080 0.8000 0.7080 0.7740 37,000
0.7140 0.7540 0.7000 0.7520 21,200
0.6620 0.7400 0.6600 0.7300 81,800
0.7010 0.7120 0.6690 0.6850 81,700
0.7180 0.7370 0.7050 0.7250 22,600
Weekend
Weekend
0.7000 0.7400 0.6710 0.7330 137,100
0.7300 0.7570 0.7100 0.7520 90,700
0.7220 0.7560 0.7030 0.7560 102,700
0.7400 0.7700 0.6700 0.7370 256,800
0.8000 0.8400 0.7500 0.8300 231,300
7 · 10-K/A Next filing day · accepted 03 Apr, 19:01 ET 10-K/A ↗
Weekend
Weekend
No trading
0.8730 1.0000 0.7560 0.8410 615,200
1.1500 1.1600 0.9900 1.1200 1,110,500
0.9950 1.4100 0.8730 1.1800 32,698,600
6 · 8-K After-hours · 17:35 ET 8-K ↗ 5 · 10-K After-hours · 17:35 ET 10-K ↗
0.8450 0.8790 0.8400 0.8670 1,477,500
Weekend
Weekend
0.8890 0.8890 0.8880 0.8880 1,500
0.8800 0.8950 0.8800 0.8900 9,100
0.9000 0.9000 0.8450 0.8800 1,900
0.8700 0.9000 0.8700 0.9000 13,200
0.8800 0.9420 0.8460 0.9230 12,500
Weekend
Weekend
0.8390 0.9490 0.8390 0.9490 21,800
0.8470 0.8470 0.8470 0.8470 2,500
0.8700 0.9200 0.8600 0.8830 9,600
0.8790 0.8850 0.8700 0.8700 3,600
0.8060 0.8600 0.8000 0.8600 1,900
Weekend
Weekend
0.8700 0.8780 0.7600 0.7860 19,400
0.8300 0.8900 0.8300 0.8600 6,700
0.9600 0.9600 0.8290 0.8290 18,700
0.9990 0.9990 0.9020 0.9020 8,600
0.9810 1.0030 0.9130 0.9130 7,500
Weekend
Weekend
1.0000 1.0000 0.9400 0.9400 27,500
1.0100 1.0100 1.0050 1.0100 1,600
1.0000 1.0100 1.0000 1.0000 10,100
1.0400 1.0400 1.0000 1.0100 7,000
1.0700 1.0700 1.0300 1.0300 22,400
Weekend
Weekend
1.1350 1.1350 1.0400 1.0700 9,500
1.1400 1.1400 1.1100 1.1100 9,600
1.1500 1.1700 1.1100 1.1200 23,400
1.1300 1.1450 1.1300 1.1300 7,600
1.1100 1.1200 1.1000 1.1000 2,300
Weekend
Weekend
1.1600 1.1600 1.1600 1.1600 600
1.1530 1.1530 1.1200 1.1200 800
1.2200 1.2200 1.1200 1.1300 14,800
1.1300 1.1920 1.1000 1.1500 14,700
No trading
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
1.2040 1.2420 1.1700 1.1700 14,000
1.2780 1.2780 1.2000 1.2300 7,300
1.1500 1.2600 1.1500 1.2200 13,100
1.1300 1.1800 1.1300 1.1500 13,600
3 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1500 1.1500 1.1000 1.1000 22,200
Weekend
Weekend
1.0900 1.1480 1.0500 1.1100 40,700
1.0000 1.0300 0.9900 1.0000 16,500
1.0800 1.0800 1.0100 1.0200 13,000
1.1200 1.1200 1.0400 1.0450 4,700
1.1200 1.1260 1.0500 1.0600 4,600
Weekend
Weekend
1.0400 1.1050 1.0300 1.0500 13,400
1.0800 1.1250 1.0100 1.0200 53,600
1.0500 1.0800 1.0500 1.0500 10,600
1.1700 1.1700 1.0150 1.0350 47,400
1.1900 1.2300 1.1400 1.1400 29,600
Weekend
Weekend
1.1900 1.2650 1.1900 1.2300 18,800
1.2300 1.2400 1.1700 1.1900 8,900
1.2280 1.2700 1.2200 1.2200 2,500
1.2100 1.2900 1.2000 1.2000 9,400
No trading
Weekend
Weekend
1.2500 1.2550 1.2200 1.2550 12,800
1.2900 1.2900 1.2160 1.2270 2,400
1.2900 1.3400 1.2500 1.2500 42,800
1.2900 1.3300 1.2900 1.3110 2,900
1.3400 1.3600 1.3040 1.3300 1,800
Weekend
Weekend
1.3200 1.3780 1.3200 1.3700 1,500
1.3850 1.3850 1.3300 1.3300 1,100
1.3200 1.3290 1.3200 1.3290 1,700
1.3800 1.4300 1.3200 1.3500 4,400
1.3200 1.4000 1.3200 1.3750 20,900
Weekend
Weekend
1.2860 1.3110 1.2860 1.3100 1,800
No trading
1.2200 1.3300 1.2200 1.3200 22,200
1.2500 1.2600 1.2500 1.2600 4,400
1.2500 1.2500 1.1800 1.2400 5,200
Weekend
Weekend
1.1800 1.2400 1.1800 1.2300 1,900
No trading
1.1700 1.2800 1.1700 1.2100 19,500
1.2750 1.3000 1.1900 1.1900 6,000
1.2600 1.2780 1.2400 1.2400 7,400
Weekend
Weekend
1.3000 1.3650 1.2500 1.2500 22,700
1.3300 1.3700 1.3100 1.3100 13,500
1.3600 1.3700 1.2900 1.2900 6,300
1.3330 1.4050 1.3000 1.3000 12,700
1.4000 1.4000 1.2900 1.3000 8,200
Weekend
Weekend
1.3740 1.4400 1.3000 1.4100 9,500
1.4700 1.4800 1.3700 1.4300 53,900
1.4300 1.4600 1.4000 1.4000 14,400
1.3790 1.4470 1.3790 1.3900 16,300
1.3900 1.4400 1.3900 1.4300 5,400
Weekend
Weekend
1.3600 1.4100 1.3500 1.4100 6,400
1.3400 1.3600 1.3000 1.3560 14,200
1.3500 1.3600 1.3300 1.3600 11,400
1.3350 1.3600 1.2900 1.3200 11,700
1.3300 1.4150 1.3200 1.3200 1,700
Weekend
Weekend
1.3750 1.3900 1.3700 1.3900 800
No trading
1.4500 1.4950 1.4300 1.4300 19,400
1.4300 1.4800 1.4300 1.4800 5,100
1.3100 1.4400 1.2800 1.4100 26,700
Weekend
Weekend
1.1500 1.2900 1.1500 1.2800 30,700
1.1600 1.1890 1.1500 1.1700 12,300
1.2000 1.2300 1.1960 1.2000 17,000
1.2900 1.2900 1.1200 1.2100 65,400
1.2500 1.3100 1.2500 1.3100 21,200
Weekend
Weekend
1.2100 1.3000 1.2100 1.2500 3,100
1.4500 1.4500 1.2100 1.2400 45,400
1.3900 1.3900 1.2600 1.3400 34,000
1.2500 1.4200 1.2500 1.4100 14,400
1.3400 1.3400 1.2600 1.3060 13,400
Weekend
Weekend
1.3200 1.3690 1.3000 1.3200 32,200
2 · 8-K After-hours · 16:04 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
1.3500 1.4200 1.3300 1.3300 21,900
1.4500 1.4800 1.3500 1.4050 18,800
1.5600 1.5610 1.4500 1.4700 5,200
1.5000 1.5500 1.4700 1.5400 22,100
Weekend
Weekend
1.5700 1.5700 1.5200 1.5200 5,400
1.7100 1.7100 1.5400 1.5800 16,300
1.6950 1.6950 1.5900 1.6300 6,100
1.6800 1.6800 1.6000 1.6600 7,600
1.7300 1.7500 1.6200 1.6200 8,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 19:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise