Oxford Lane Capital Corp. - Closed End Fund OXLC

Open calendar →

Oxford Lane Capital Corp. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5000 · FX 1 USD = 1.288650 SGD · about SGD 10.9535 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 18.50 → 8.50 · -54.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 8.6000 8.6800 8.5000 8.5000 773,400

Thu, 23 Jul 2026 8.8100 8.8200 8.6000 8.6400 696,300

Wed, 22 Jul 2026 8.8600 8.8800 8.8000 8.8200 292,300

Tue, 21 Jul 2026 8.8100 9.0000 8.8000 8.8200 501,900

Mon, 20 Jul 2026 8.7700 8.9500 8.6200 8.8700 1,784,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.8000 8.8900 8.6900 8.7700 1,425,800

Thu, 16 Jul 2026 9.0700 9.0800 8.9400 9.0000 1,523,800

Wed, 15 Jul 2026 9.1800 9.2500 9.0200 9.0300 1,038,900

Tue, 14 Jul 2026 9.1900 9.2400 9.1100 9.1300 794,500

Mon, 13 Jul 2026 9.1500 9.3400 9.1100 9.1900 739,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 9.0700 9.1900 9.0500 9.1300 474,000

Thu, 09 Jul 2026 9.0400 9.1400 8.9700 9.0700 467,400

Wed, 08 Jul 2026 8.9400 9.1000 8.8600 9.0800 815,700

Tue, 07 Jul 2026 8.9500 9.1300 8.8800 8.9300 739,800

Mon, 06 Jul 2026 8.8600 8.9700 8.8600 8.9500 536,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.8700 8.9200 8.7500 8.8100 797,500

Wed, 01 Jul 2026 8.8000 9.0300 8.7600 8.8000 1,387,100

Tue, 30 Jun 2026 8.8400 8.8800 8.7400 8.7600 685,100

Mon, 29 Jun 2026 8.7600 8.9000 8.7300 8.8100 705,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.4700 8.8100 8.4700 8.7600 769,700

Thu, 25 Jun 2026 8.5300 8.5800 8.4700 8.5000 814,700

Wed, 24 Jun 2026 8.3500 8.5300 8.3200 8.4400 1,310,100

Tue, 23 Jun 2026 8.1400 8.3500 8.1100 8.3200 1,084,800

Mon, 22 Jun 2026 8.3200 8.3800 8.2100 8.2100 1,319,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.3700 8.4500 8.2700 8.3200 1,748,300

Wed, 17 Jun 2026 8.7300 8.7800 8.3300 8.3700 3,260,100

Tue, 16 Jun 2026 9.0500 9.1300 8.7700 8.7800 1,980,100

Mon, 15 Jun 2026 9.2200 9.4000 9.2200 9.2800 1,137,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 9.2000 9.2500 9.0500 9.0700 868,400

Thu, 11 Jun 2026 9.3400 9.3400 9.1600 9.2000 862,900

Wed, 10 Jun 2026 9.2600 9.4000 9.2200 9.3000 1,088,400

Tue, 09 Jun 2026 9.5000 9.5700 9.3300 9.3600 913,300

Mon, 08 Jun 2026 9.6900 9.6900 9.5300 9.5400 776,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 9.8100 9.8600 9.6200 9.6400 1,057,600

Thu, 04 Jun 2026 9.8400 9.9900 9.8000 9.8500 865,600

Wed, 03 Jun 2026 9.9000 9.9300 9.7800 9.8600 662,800

Tue, 02 Jun 2026 9.9800 10.0600 9.9100 9.9100 1,412,200

Mon, 01 Jun 2026 9.9700 9.9900 9.8900 9.9800 927,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 9.8900 10.0600 9.8900 9.9800 1,192,900

Thu, 28 May 2026 9.8500 9.9900 9.8500 9.9500 878,200

Wed, 27 May 2026 9.7700 10.0100 9.7300 9.8900 1,287,400

Tue, 26 May 2026 9.6300 9.8400 9.5500 9.8300 749,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 9.6500 9.6800 9.4500 9.6300 1,513,800

Thu, 21 May 2026 9.8900 9.9400 9.6400 9.6500 855,600

Wed, 20 May 2026 9.7500 10.0500 9.7500 9.9000 1,318,100

Tue, 19 May 2026 9.5400 9.8700 9.4900 9.7600 1,630,100

Mon, 18 May 2026 9.9000 9.9700 9.7000 9.9200 983,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 10.0300 10.0600 9.9200 9.9700 1,183,800

Thu, 14 May 2026 10.1100 10.3700 10.0900 10.3200 1,226,100

Wed, 13 May 2026 10.1000 10.1400 10.0700 10.1100 881,500

Tue, 12 May 2026 10.1200 10.2500 10.0300 10.0700 836,600

Mon, 11 May 2026 10.1700 10.2400 10.1000 10.1100 768,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 10.2100 10.2900 10.1600 10.1800 544,900

Thu, 07 May 2026 10.0200 10.2200 9.9900 10.1800 599,000

Wed, 06 May 2026 10.0900 10.1000 9.9600 10.0300 825,400

Tue, 05 May 2026 10.1700 10.2000 9.9500 10.0600 1,201,600

Mon, 04 May 2026 10.3700 10.4000 10.1300 10.1400 921,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 10.4000 10.5800 10.3400 10.3700 1,063,700

Thu, 30 Apr 2026 10.2500 10.4900 10.2300 10.4000 1,498,700

Wed, 29 Apr 2026 10.0800 10.2500 10.0800 10.1800 907,800

Tue, 28 Apr 2026 10.0800 10.1300 10.0300 10.0800 910,400

Mon, 27 Apr 2026 9.9900 10.2000 9.9800 10.0300 860,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 9.9400 10.0400 9.9300 9.9900 486,100

Thu, 23 Apr 2026 10.0000 10.0600 9.8800 9.9000 693,000

Wed, 22 Apr 2026 10.0200 10.0800 9.9800 10.0500 522,600

Tue, 21 Apr 2026 10.1000 10.2300 9.9600 9.9800 829,900

Mon, 20 Apr 2026 10.0700 10.1500 9.9500 10.1000 1,146,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 10.0200 10.1800 9.9400 10.0000 867,300

Thu, 16 Apr 2026 10.0200 10.2200 9.9800 10.0200 1,667,600

Wed, 15 Apr 2026 10.0200 10.3200 10.0200 10.2600 1,792,400

Tue, 14 Apr 2026 9.8600 10.0300 9.8100 10.0000 1,139,700

Mon, 13 Apr 2026 9.7700 9.8000 9.6200 9.7900 724,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 9.9800 10.0100 9.7500 9.7500 869,600

Thu, 09 Apr 2026 9.8900 9.9800 9.7700 9.9800 544,200

Wed, 08 Apr 2026 9.9100 9.9700 9.8100 9.8700 613,800

Tue, 07 Apr 2026 9.8000 9.8300 9.5100 9.7100 854,600

Mon, 06 Apr 2026 9.8900 9.9900 9.7600 9.7900 841,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 9.7900 10.0200 9.6500 9.8600 1,556,200

Wed, 01 Apr 2026 9.8000 10.1500 9.7800 9.9900 2,004,200

Tue, 31 Mar 2026 9.4700 9.7800 9.4200 9.7800 1,565,000

Mon, 30 Mar 2026 9.4000 9.4900 9.3000 9.4100 1,539,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 9.3700 9.4800 9.2500 9.4200 2,761,200

Thu, 26 Mar 2026 9.0900 9.4800 9.0500 9.3600 2,020,900

Wed, 25 Mar 2026 8.8900 9.1700 8.8800 9.1600 1,416,000

Tue, 24 Mar 2026 8.6500 8.9500 8.5600 8.8700 1,111,000

Mon, 23 Mar 2026 8.7500 8.7900 8.5000 8.7100 1,098,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 8.5500 8.8500 8.4700 8.7300 2,159,800

Thu, 19 Mar 2026 8.0700 8.5700 8.0300 8.5500 1,567,400

Wed, 18 Mar 2026 8.1300 8.2500 8.0900 8.1500 1,654,000

Tue, 17 Mar 2026 8.0400 8.2900 8.0100 8.2500 1,416,600

Mon, 16 Mar 2026 8.3000 8.5600 8.1800 8.5400 2,055,800

Mon, 16 Mar 2026 5 · 424B2 Pre-market · 08:25 ET 424B2 ↗

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 8.6200 8.6500 8.1500 8.2000 2,144,600

Thu, 12 Mar 2026 8.8500 8.9500 8.5500 8.5500 1,949,600

Thu, 12 Mar 2026 4 · 424B2 Pre-market · 08:22 ET 424B2 ↗

Wed, 11 Mar 2026 8.8000 9.1600 8.8000 8.8500 2,511,500

Tue, 10 Mar 2026 8.5000 8.8800 8.4900 8.8700 2,411,000

Mon, 09 Mar 2026 8.3900 8.5600 8.3400 8.4400 1,516,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.4000 8.5000 8.2600 8.4400 1,626,600

Thu, 05 Mar 2026 8.3400 8.6300 8.3000 8.5200 1,781,000

Wed, 04 Mar 2026 8.6000 8.6300 8.2500 8.2600 2,423,200

Tue, 03 Mar 2026 8.3500 8.5400 8.2900 8.5100 1,472,300

Mon, 02 Mar 2026 8.2600 8.6400 8.2000 8.4500 2,946,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.5900 8.6000 8.2700 8.3900 2,712,600

Thu, 26 Feb 2026 8.8300 8.9500 8.4900 8.5300 4,088,600

Wed, 25 Feb 2026 8.9500 9.0900 8.7500 8.9600 2,372,600

Tue, 24 Feb 2026 9.0500 9.0700 8.8700 8.9800 1,352,800

Mon, 23 Feb 2026 9.1800 9.3400 9.0300 9.0400 1,749,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 9.1000 9.3100 9.0400 9.1900 1,715,900

Thu, 19 Feb 2026 9.3200 9.3400 9.0300 9.2600 2,279,000

Wed, 18 Feb 2026 9.0800 9.5600 9.0300 9.2800 2,224,200

Tue, 17 Feb 2026 8.9500 9.2300 8.7100 9.2000 6,127,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 10.2100 10.2300 9.8200 9.8200 2,923,200

Thu, 12 Feb 2026 10.7400 10.8400 10.6000 10.6900 1,610,200

Wed, 11 Feb 2026 10.4300 10.6800 10.3400 10.6600 1,640,300

Tue, 10 Feb 2026 10.9300 10.9500 10.2600 10.3400 3,460,700

Mon, 09 Feb 2026 11.1100 11.1500 10.8000 10.9800 1,396,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 11.1100 11.1600 10.8600 11.1100 1,891,500

Thu, 05 Feb 2026 11.2500 11.2600 10.8400 10.9700 2,163,800

Wed, 04 Feb 2026 11.0700 11.4500 11.0100 11.3500 2,270,700

Tue, 03 Feb 2026 11.2900 11.3100 10.8200 11.0700 4,315,900

Mon, 02 Feb 2026 11.9000 11.9800 11.3100 11.3900 5,016,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 12.7400 12.8800 11.9600 12.1200 8,182,800

Thu, 29 Jan 2026 14.1700 14.2900 14.0000 14.2600 884,900

Wed, 28 Jan 2026 14.0500 14.2000 14.0500 14.1000 601,700

Tue, 27 Jan 2026 14.5100 14.5800 14.0200 14.0200 1,350,500

Mon, 26 Jan 2026 14.6900 14.7000 14.5100 14.5500 814,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 14.7300 14.7800 14.6200 14.7100 616,500

Thu, 22 Jan 2026 14.6400 14.7500 14.6200 14.6700 722,500

Wed, 21 Jan 2026 14.5000 14.6800 14.5000 14.5800 859,000

Tue, 20 Jan 2026 14.4100 14.7100 14.2500 14.5000 1,303,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 14.5200 14.6700 14.4000 14.6700 1,136,900

Thu, 15 Jan 2026 15.0000 15.0200 14.7400 14.9200 2,456,600

Wed, 14 Jan 2026 14.8100 14.9000 14.7200 14.8700 1,290,300

Tue, 13 Jan 2026 14.8600 14.9000 14.6900 14.7600 1,529,000

Mon, 12 Jan 2026 14.7600 14.9000 14.7200 14.7500 958,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.8400 14.8400 14.6400 14.6900 805,900

Thu, 08 Jan 2026 14.7300 14.8300 14.5500 14.7000 556,900

Wed, 07 Jan 2026 14.9600 15.0000 14.6700 14.7400 1,074,300

Tue, 06 Jan 2026 15.2000 15.2400 14.8500 14.9500 936,800

Mon, 05 Jan 2026 15.1400 15.2900 15.0400 15.1500 894,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 14.6500 15.1900 14.6500 15.0500 1,555,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 14.7300 14.8800 14.6200 14.6400 2,323,100

Tue, 30 Dec 2025 14.3000 14.6100 14.3000 14.5900 1,770,400

Mon, 29 Dec 2025 14.4000 14.4700 14.2600 14.3300 1,221,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 14.2100 14.3900 14.1600 14.3000 1,187,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 14.0000 14.2900 13.9800 14.2500 890,900

Tue, 23 Dec 2025 13.9200 14.0400 13.8200 14.0000 1,652,200

Mon, 22 Dec 2025 13.9200 14.1200 13.8900 13.9100 1,621,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 13.7100 13.9400 13.7000 13.9300 866,300

Thu, 18 Dec 2025 13.7100 13.8800 13.6200 13.7400 1,086,800

Wed, 17 Dec 2025 13.4200 13.7600 13.4200 13.7100 1,444,000

Tue, 16 Dec 2025 13.7000 13.9400 13.6000 13.9100 1,671,700

Mon, 15 Dec 2025 13.9100 13.9600 13.5200 13.6400 1,466,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 13.9300 13.9900 13.7800 13.8000 969,500

Thu, 11 Dec 2025 13.8500 13.9500 13.7500 13.9300 1,555,300

Wed, 10 Dec 2025 14.0500 14.3000 13.9200 14.0700 1,275,000

Tue, 09 Dec 2025 14.6000 14.6800 14.5400 14.5500 773,600

Mon, 08 Dec 2025 15.0000 15.0200 14.5300 14.5900 1,042,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 15.2800 15.3500 14.9400 14.9500 744,200

Thu, 04 Dec 2025 15.3000 15.3900 15.2200 15.2800 782,600

Wed, 03 Dec 2025 15.0900 15.2500 15.0500 15.2200 569,800

Tue, 02 Dec 2025 15.0400 15.2000 14.9200 15.0600 797,600

Mon, 01 Dec 2025 14.9900 15.1000 14.7100 15.0400 1,275,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 14.9400 15.1000 14.9000 14.9900 1,193,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 14.2500 14.8400 14.2500 14.8000 983,000

Tue, 25 Nov 2025 13.9000 14.3700 13.8700 14.2300 1,235,300

Mon, 24 Nov 2025 13.2100 13.9800 13.1900 13.9400 1,872,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 13.0600 13.2600 12.9500 13.1600 1,950,100

Thu, 20 Nov 2025 13.1100 13.4000 13.0400 13.0500 1,787,900

Wed, 19 Nov 2025 13.2200 13.3700 12.8800 13.0600 2,472,200

Tue, 18 Nov 2025 13.6500 13.7000 13.2200 13.2600 2,442,300

Mon, 17 Nov 2025 14.1300 14.1500 13.7500 13.7800 2,242,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 14.4100 14.5000 14.1500 14.1600 1,644,000

Thu, 13 Nov 2025 15.0800 15.1200 14.8900 14.9100 1,372,800

Wed, 12 Nov 2025 15.2100 15.2800 15.1200 15.1500 970,500

Tue, 11 Nov 2025 15.0500 15.2300 15.0200 15.2100 702,900

Mon, 10 Nov 2025 15.2300 15.3200 14.9500 15.0500 848,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 15.1300 15.1500 14.8700 15.1300 1,104,500

Thu, 06 Nov 2025 15.3100 15.3800 15.1200 15.1200 842,700

Wed, 05 Nov 2025 15.2000 15.3700 15.1800 15.2600 597,500

Tue, 04 Nov 2025 15.2400 15.3400 15.0500 15.2100 1,110,200

Mon, 03 Nov 2025 15.7400 15.8700 15.3400 15.3900 1,108,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 15.4400 15.6400 15.2600 15.5700 1,234,500

Thu, 30 Oct 2025 15.2900 15.3000 15.0900 15.1900 811,400

Wed, 29 Oct 2025 15.4300 15.5300 15.1600 15.2400 878,500

Tue, 28 Oct 2025 15.6000 15.7300 15.5100 15.5700 703,200

Mon, 27 Oct 2025 15.5100 15.6900 15.4800 15.6000 941,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 15.1800 15.4900 15.1800 15.4600 997,200

Thu, 23 Oct 2025 14.8500 15.1500 14.8500 15.1200 751,600

Wed, 22 Oct 2025 14.9000 15.1500 14.7000 14.8700 1,286,200

Tue, 21 Oct 2025 14.5400 15.0000 14.4900 14.9200 1,657,400

Mon, 20 Oct 2025 15.1800 15.3100 14.5900 14.7500 3,049,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 14.9000 15.3700 14.8300 15.2400 1,911,800

Thu, 16 Oct 2025 16.0500 16.0800 15.5000 15.5800 2,214,000

Wed, 15 Oct 2025 16.4500 16.5400 15.9400 16.0200 2,223,700

Tue, 14 Oct 2025 16.6400 16.8200 16.4200 16.4500 991,600

Mon, 13 Oct 2025 16.4600 16.8000 16.4600 16.6600 792,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 16.7600 16.8600 16.3900 16.4500 1,272,200

Thu, 09 Oct 2025 16.8300 16.8700 16.6500 16.7400 685,600

Wed, 08 Oct 2025 16.7600 16.9400 16.7400 16.8100 543,700

Tue, 07 Oct 2025 16.7200 16.7700 16.5500 16.7600 925,200

Mon, 06 Oct 2025 17.0300 17.1100 16.6900 16.7200 1,079,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.2400 17.3000 17.0200 17.0300 603,100

Thu, 02 Oct 2025 17.1700 17.2900 17.1500 17.2400 630,200

Wed, 01 Oct 2025 16.9000 17.3300 16.8800 17.1600 1,149,900

Tue, 30 Sep 2025 16.6700 16.9700 16.5300 16.9300 1,368,000

Mon, 29 Sep 2025 16.9300 16.9300 16.4500 16.6800 1,923,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.1200 17.1900 16.8800 16.9200 876,500

Thu, 25 Sep 2025 17.2000 17.3300 17.0800 17.1200 732,600

Wed, 24 Sep 2025 17.2500 17.3700 17.1800 17.2500 625,000

Tue, 23 Sep 2025 17.1600 17.3300 17.1500 17.2700 806,600

Mon, 22 Sep 2025 17.4100 17.4700 17.1500 17.2300 1,275,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗

Fri, 19 Sep 2025 17.3900 17.4800 17.3600 17.4800 914,200

Thu, 18 Sep 2025 17.3800 17.5500 17.3500 17.4500 1,172,800

Wed, 17 Sep 2025 17.3700 17.4600 17.3000 17.4300 955,800

Tue, 16 Sep 2025 17.2100 17.5800 17.1200 17.3700 1,727,700

Mon, 15 Sep 2025 17.7700 17.8900 17.7000 17.7300 1,634,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 17.7000 17.7700 17.6100 17.6900 1,313,000

Thu, 11 Sep 2025 17.6000 17.7900 17.5500 17.7200 1,028,500

Wed, 10 Sep 2025 16.9300 17.6600 16.7600 17.5200 2,013,900

Tue, 09 Sep 2025 17.7100 17.7300 16.9500 16.9900 3,643,500

Mon, 08 Sep 2025 18.2000 18.2000 17.6100 17.7500 2,219,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.3500 18.4000 18.0000 18.2000 990,700

Thu, 04 Sep 2025 2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Thu, 04 Sep 2025 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗

Thu, 04 Sep 2025 18.4500 18.5000 18.3000 18.3500 810,940

Wed, 03 Sep 2025 18.5500 18.5500 18.3500 18.4500 1,285,920

Tue, 02 Sep 2025 18.4500 18.6000 18.3000 18.4500 1,197,080

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.8500 19.0500 18.6500 18.7500 1,474,260

Thu, 28 Aug 2025 18.3500 18.8000 18.3500 18.7500 784,000

Wed, 27 Aug 2025 18.5000 18.6000 18.3000 18.3000 431,960

Tue, 26 Aug 2025 18.2000 18.5500 18.2000 18.4500 1,117,180

Mon, 25 Aug 2025 17.8000 18.2000 17.7500 18.1500 772,060

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.3500 17.9000 17.3500 17.8500 1,013,160

Thu, 21 Aug 2025 17.0500 17.3500 16.9500 17.3500 605,980

Wed, 20 Aug 2025 17.1000 17.2000 16.9500 17.1000 580,300

Tue, 19 Aug 2025 17.0500 17.2000 16.9000 17.1500 881,180

Mon, 18 Aug 2025 17.0500 17.2500 16.9000 17.1000 889,820

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.0000 17.1000 16.9000 17.1000 952,240

Thu, 14 Aug 2025 17.6500 17.6500 17.3000 17.3500 1,217,280

Wed, 13 Aug 2025 17.8500 17.9500 17.4500 17.6500 1,647,800

Tue, 12 Aug 2025 17.3500 17.8000 17.3500 17.7000 1,652,080

Mon, 11 Aug 2025 16.9000 17.3500 16.8000 17.2000 1,568,360

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 16.4000 16.7500 16.2500 16.6000 1,914,180

Thu, 07 Aug 2025 16.7000 16.7000 15.9000 16.2000 3,728,800

Wed, 06 Aug 2025 17.0500 17.1500 16.6500 16.8000 2,057,420

Tue, 05 Aug 2025 17.3500 17.4500 17.0500 17.2000 1,039,660

Mon, 04 Aug 2025 17.4000 17.5500 17.2000 17.2500 1,169,340

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.6000 17.6500 17.2500 17.3500 1,328,340

Thu, 31 Jul 2025 18.2000 18.3000 17.7500 17.8000 1,280,300

Wed, 30 Jul 2025 18.4500 18.5000 18.1000 18.1000 1,084,060

Tue, 29 Jul 2025 18.5500 18.6000 18.2500 18.5500 1,037,120

Mon, 28 Jul 2025 18.0500 18.6000 18.0500 18.5000 1,804,320

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 16 Mar 2026 424B2 424B2 Pre-market · 08:25 ET Summarise

4 12 Mar 2026 424B2 424B2 Pre-market · 08:22 ET Summarise

3 19 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

2 04 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

1 04 Sep 2025 DEF 14A DEF 14A After-hours · 16:07 ET Summarise