Oxford Lane Capital Corp. - Closed End Fund OXLC

Open calendar →

Oxford Lane Capital Corp. - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 6.8000 · FX 1 USD = 1.277900 SGD · about SGD 8.6897 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.46 → 6.80 · -56.0%
15.60011.2006.800 1 2 3,4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.9900 7.0400 6.6900 6.8000 1,843,981
6 · 424B2 Next filing day · accepted 22 Oct, 20:41 ET 424B2 ↗
7.0600 7.2800 6.9900 7.0000 1,834,900
5 · 424B2 After market open · 12:16 ET 424B2 ↗
7.3000 7.3500 7.1000 7.1600 1,616,900
7.5200 7.7100 7.2800 7.2900 1,995,400
7.8700 7.9000 7.5300 7.5400 2,266,500
Weekend
Weekend
8.0900 8.1400 7.8900 7.9100 2,105,100
8.2000 8.4200 8.1700 8.3600 1,319,600
8.2400 8.3800 8.2000 8.2200 1,200,100
8.5600 8.5800 8.1200 8.3400 2,305,300
8.6000 8.6200 8.5400 8.6000 454,400
Weekend
Weekend
8.5400 8.7000 8.4900 8.5600 781,300
8.4100 8.5300 8.3500 8.5300 1,127,800
8.5600 8.6200 8.4300 8.4600 1,712,300
8.9400 8.9400 8.5100 8.6800 2,119,200
8.9600 9.0600 8.8600 8.9300 1,060,600
Weekend
Weekend
8.9100 9.0300 8.8600 8.9100 1,105,800
9.0100 9.0300 8.8600 9.0000 992,300
9.0600 9.0900 8.9900 9.0100 778,900
8.9000 9.0500 8.8900 9.0100 950,100
8.9300 9.0100 8.8600 8.9100 1,181,300
Weekend
Weekend
8.9300 8.9900 8.8400 8.9400 880,900
8.7700 9.0100 8.7300 8.9600 1,752,600
8.9800 8.9900 8.7900 8.8000 1,083,500
9.0400 9.1200 8.9800 8.9900 836,200
9.1100 9.1400 8.9900 9.0400 583,500
Weekend
Weekend
9.1200 9.1400 9.0400 9.0900 810,100
9.2100 9.2400 8.9900 9.0000 897,600
9.1300 9.2000 9.0500 9.1700 1,015,200
9.5700 9.5700 9.1800 9.3500 1,881,300
9.5600 9.5800 9.4700 9.5400 668,500
Weekend
Weekend
9.5700 9.6000 9.5000 9.5700 499,900
9.6500 9.6500 9.5300 9.5400 679,600
9.6500 9.7000 9.5900 9.6500 577,500
9.7500 9.7800 9.6000 9.6100 666,600
No trading
Weekend
Weekend
9.7200 9.7400 9.6500 9.6600 415,900
4 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
9.8000 9.8400 9.5500 9.6600 650,900
9.6000 9.6900 9.6000 9.6600 329,000
9.5900 9.7100 9.5600 9.5900 901,300
9.7300 9.8700 9.5800 9.7100 1,746,600
Weekend
Weekend
9.7000 9.8000 9.6500 9.7100 668,500
9.6000 9.6900 9.5700 9.6700 508,900
9.5200 9.6500 9.5100 9.5200 550,100
9.5800 9.7800 9.4800 9.5800 469,200
9.2900 9.5500 9.2500 9.5300 997,100
Weekend
Weekend
9.2600 9.2900 9.2100 9.2800 459,100
9.2500 9.2900 9.1900 9.2600 664,900
9.3600 9.4300 9.2500 9.3000 1,656,100
9.3500 9.3500 9.2100 9.2700 692,000
9.5200 9.5300 9.3100 9.4000 1,084,800
Weekend
Weekend
9.8400 9.8400 9.5800 9.6100 2,166,000
9.5700 9.8300 9.5700 9.7300 2,079,300
9.3500 9.5600 9.3500 9.5200 1,214,800
9.2800 9.3700 9.2700 9.3200 566,800
9.2000 9.3100 9.1700 9.2700 897,300
Weekend
Weekend
9.1500 9.2500 9.1500 9.2000 383,700
9.1200 9.2000 9.1000 9.1600 358,300
9.2300 9.2300 9.0500 9.1100 610,300
9.2800 9.3400 9.1500 9.1900 857,000
9.1500 9.3300 9.0900 9.2500 1,073,100
Weekend
Weekend
9.0000 9.2000 8.9600 9.1600 1,153,800
8.8900 8.9700 8.7100 8.9700 762,300
8.7800 8.9700 8.7700 8.8300 1,388,200
8.3500 8.7600 8.3500 8.7500 1,093,700
8.5200 8.5700 8.3700 8.4400 876,600
Weekend
Weekend
8.6000 8.6800 8.5000 8.5000 774,800
8.8100 8.8200 8.6000 8.6400 696,300
8.8600 8.8800 8.8000 8.8200 292,300
8.8100 9.0000 8.8000 8.8200 501,900
8.7700 8.9500 8.6200 8.8700 1,784,700
Weekend
Weekend
8.8000 8.8900 8.6900 8.7700 1,425,800
9.0700 9.0800 8.9400 9.0000 1,523,800
9.1800 9.2500 9.0200 9.0300 1,038,900
9.1900 9.2400 9.1100 9.1300 794,500
9.1500 9.3400 9.1100 9.1900 739,900
Weekend
Weekend
9.0700 9.1900 9.0500 9.1300 474,000
9.0400 9.1400 8.9700 9.0700 467,400
8.9400 9.1000 8.8600 9.0800 815,700
8.9500 9.1300 8.8800 8.9300 739,800
8.8600 8.9700 8.8600 8.9500 536,500
Weekend
Weekend
No trading
8.8700 8.9200 8.7500 8.8100 797,500
8.8000 9.0300 8.7600 8.8000 1,387,100
8.8400 8.8800 8.7400 8.7600 685,100
8.7600 8.9000 8.7300 8.8100 705,000
Weekend
Weekend
8.4700 8.8100 8.4700 8.7600 769,700
8.5300 8.5800 8.4700 8.5000 814,700
8.3500 8.5300 8.3200 8.4400 1,310,100
8.1400 8.3500 8.1100 8.3200 1,084,800
8.3200 8.3800 8.2100 8.2100 1,319,300
Weekend
Weekend
No trading
8.3700 8.4500 8.2700 8.3200 1,748,300
8.7300 8.7800 8.3300 8.3700 3,260,100
9.0500 9.1300 8.7700 8.7800 1,980,100
9.2200 9.4000 9.2200 9.2800 1,137,700
Weekend
Weekend
9.2000 9.2500 9.0500 9.0700 868,400
9.3400 9.3400 9.1600 9.2000 862,900
9.2600 9.4000 9.2200 9.3000 1,088,400
9.5000 9.5700 9.3300 9.3600 913,300
9.6900 9.6900 9.5300 9.5400 776,100
Weekend
Weekend
9.8100 9.8600 9.6200 9.6400 1,057,600
9.8400 9.9900 9.8000 9.8500 865,600
9.9000 9.9300 9.7800 9.8600 662,800
9.9800 10.0600 9.9100 9.9100 1,412,200
9.9700 9.9900 9.8900 9.9800 927,900
Weekend
Weekend
9.8900 10.0600 9.8900 9.9800 1,192,900
9.8500 9.9900 9.8500 9.9500 878,200
9.7700 10.0100 9.7300 9.8900 1,287,400
9.6300 9.8400 9.5500 9.8300 749,800
No trading
Weekend
Weekend
9.6500 9.6800 9.4500 9.6300 1,513,800
9.8900 9.9400 9.6400 9.6500 855,600
9.7500 10.0500 9.7500 9.9000 1,318,100
9.5400 9.8700 9.4900 9.7600 1,630,100
9.9000 9.9700 9.7000 9.9200 983,600
Weekend
Weekend
10.0300 10.0600 9.9200 9.9700 1,183,800
10.1100 10.3700 10.0900 10.3200 1,226,100
10.1000 10.1400 10.0700 10.1100 881,500
10.1200 10.2500 10.0300 10.0700 836,600
10.1700 10.2400 10.1000 10.1100 768,200
Weekend
Weekend
10.2100 10.2900 10.1600 10.1800 544,900
10.0200 10.2200 9.9900 10.1800 599,000
10.0900 10.1000 9.9600 10.0300 825,400
10.1700 10.2000 9.9500 10.0600 1,201,600
10.3700 10.4000 10.1300 10.1400 921,400
Weekend
Weekend
10.4000 10.5800 10.3400 10.3700 1,063,700
10.2500 10.4900 10.2300 10.4000 1,498,700
10.0800 10.2500 10.0800 10.1800 907,800
10.0800 10.1300 10.0300 10.0800 910,400
9.9900 10.2000 9.9800 10.0300 860,500
Weekend
Weekend
9.9400 10.0400 9.9300 9.9900 486,100
10.0000 10.0600 9.8800 9.9000 693,000
10.0200 10.0800 9.9800 10.0500 522,600
10.1000 10.2300 9.9600 9.9800 829,900
10.0700 10.1500 9.9500 10.1000 1,146,800
Weekend
Weekend
10.0200 10.1800 9.9400 10.0000 867,300
10.0200 10.2200 9.9800 10.0200 1,667,600
10.0200 10.3200 10.0200 10.2600 1,792,400
9.8600 10.0300 9.8100 10.0000 1,139,700
9.7700 9.8000 9.6200 9.7900 724,700
Weekend
Weekend
9.9800 10.0100 9.7500 9.7500 869,600
9.8900 9.9800 9.7700 9.9800 544,200
9.9100 9.9700 9.8100 9.8700 613,800
9.8000 9.8300 9.5100 9.7100 854,600
9.8900 9.9900 9.7600 9.7900 841,900
Weekend
Weekend
No trading
9.7900 10.0200 9.6500 9.8600 1,556,200
9.8000 10.1500 9.7800 9.9900 2,004,200
9.4700 9.7800 9.4200 9.7800 1,565,000
9.4000 9.4900 9.3000 9.4100 1,539,000
Weekend
Weekend
9.3700 9.4800 9.2500 9.4200 2,761,200
9.0900 9.4800 9.0500 9.3600 2,020,900
8.8900 9.1700 8.8800 9.1600 1,416,000
8.6500 8.9500 8.5600 8.8700 1,111,000
8.7500 8.7900 8.5000 8.7100 1,098,400
Weekend
Weekend
8.5500 8.8500 8.4700 8.7300 2,159,800
8.0700 8.5700 8.0300 8.5500 1,567,400
8.1300 8.2500 8.0900 8.1500 1,654,000
8.0400 8.2900 8.0100 8.2500 1,416,600
8.3000 8.5600 8.1800 8.5400 2,055,800
2 · 424B2 Pre-market · 08:25 ET 424B2 ↗
Weekend
Weekend
8.6200 8.6500 8.1500 8.2000 2,144,600
8.8500 8.9500 8.5500 8.5500 1,949,600
1 · 424B2 Pre-market · 08:22 ET 424B2 ↗
8.8000 9.1600 8.8000 8.8500 2,511,500
8.5000 8.8800 8.4900 8.8700 2,411,000
8.3900 8.5600 8.3400 8.4400 1,516,600
Weekend
Weekend
8.4000 8.5000 8.2600 8.4400 1,626,600
8.3400 8.6300 8.3000 8.5200 1,781,000
8.6000 8.6300 8.2500 8.2600 2,423,200
8.3500 8.5400 8.2900 8.5100 1,472,300
8.2600 8.6400 8.2000 8.4500 2,946,300
Weekend
Weekend
8.5900 8.6000 8.2700 8.3900 2,712,600
8.8300 8.9500 8.4900 8.5300 4,088,600
8.9500 9.0900 8.7500 8.9600 2,372,600
9.0500 9.0700 8.8700 8.9800 1,352,800
9.1800 9.3400 9.0300 9.0400 1,749,800
Weekend
Weekend
9.1000 9.3100 9.0400 9.1900 1,715,900
9.3200 9.3400 9.0300 9.2600 2,279,000
9.0800 9.5600 9.0300 9.2800 2,224,200
8.9500 9.2300 8.7100 9.2000 6,127,700
No trading
Weekend
Weekend
10.2100 10.2300 9.8200 9.8200 2,923,200
10.7400 10.8400 10.6000 10.6900 1,610,200
10.4300 10.6800 10.3400 10.6600 1,640,300
10.9300 10.9500 10.2600 10.3400 3,460,700
11.1100 11.1500 10.8000 10.9800 1,396,900
Weekend
Weekend
11.1100 11.1600 10.8600 11.1100 1,891,500
11.2500 11.2600 10.8400 10.9700 2,163,800
11.0700 11.4500 11.0100 11.3500 2,270,700
11.2900 11.3100 10.8200 11.0700 4,315,900
11.9000 11.9800 11.3100 11.3900 5,016,800
Weekend
Weekend
12.7400 12.8800 11.9600 12.1200 8,182,800
14.1700 14.2900 14.0000 14.2600 884,900
14.0500 14.2000 14.0500 14.1000 601,700
14.5100 14.5800 14.0200 14.0200 1,350,500
14.6900 14.7000 14.5100 14.5500 814,100
Weekend
Weekend
14.7300 14.7800 14.6200 14.7100 616,500
14.6400 14.7500 14.6200 14.6700 722,500
14.5000 14.6800 14.5000 14.5800 859,000
14.4100 14.7100 14.2500 14.5000 1,303,300
No trading
Weekend
Weekend
14.5200 14.6700 14.4000 14.6700 1,136,900
15.0000 15.0200 14.7400 14.9200 2,456,600
14.8100 14.9000 14.7200 14.8700 1,290,300
14.8600 14.9000 14.6900 14.7600 1,529,000
14.7600 14.9000 14.7200 14.7500 958,100
Weekend
Weekend
14.8400 14.8400 14.6400 14.6900 805,900
14.7300 14.8300 14.5500 14.7000 556,900
14.9600 15.0000 14.6700 14.7400 1,074,300
15.2000 15.2400 14.8500 14.9500 936,800
15.1400 15.2900 15.0400 15.1500 894,400
Weekend
Weekend
14.6500 15.1900 14.6500 15.0500 1,555,400
No trading
14.7300 14.8800 14.6200 14.6400 2,323,100
14.3000 14.6100 14.3000 14.5900 1,770,400
14.4000 14.4700 14.2600 14.3300 1,221,800
Weekend
Weekend
14.2100 14.3900 14.1600 14.3000 1,187,300
No trading
14.0000 14.2900 13.9800 14.2500 890,900
13.9200 14.0400 13.8200 14.0000 1,652,200
13.9200 14.1200 13.8900 13.9100 1,621,200
Weekend
Weekend
13.7100 13.9400 13.7000 13.9300 866,300
13.7100 13.8800 13.6200 13.7400 1,086,800
13.4200 13.7600 13.4200 13.7100 1,444,000
13.7000 13.9400 13.6000 13.9100 1,671,700
13.9100 13.9600 13.5200 13.6400 1,466,000
Weekend
Weekend
13.9300 13.9900 13.7800 13.8000 969,500
13.8500 13.9500 13.7500 13.9300 1,555,300
14.0500 14.3000 13.9200 14.0700 1,275,000
14.6000 14.6800 14.5400 14.5500 773,600
15.0000 15.0200 14.5300 14.5900 1,042,000
Weekend
Weekend
15.2800 15.3500 14.9400 14.9500 744,200
15.3000 15.3900 15.2200 15.2800 782,600
15.0900 15.2500 15.0500 15.2200 569,800
15.0400 15.2000 14.9200 15.0600 797,600
14.9900 15.1000 14.7100 15.0400 1,275,500
Weekend
Weekend
14.9400 15.1000 14.9000 14.9900 1,193,200
No trading
14.2500 14.8400 14.2500 14.8000 983,000
13.9000 14.3700 13.8700 14.2300 1,235,300
13.2100 13.9800 13.1900 13.9400 1,872,600
Weekend
Weekend
13.0600 13.2600 12.9500 13.1600 1,950,100
13.1100 13.4000 13.0400 13.0500 1,787,900
13.2200 13.3700 12.8800 13.0600 2,472,200
13.6500 13.7000 13.2200 13.2600 2,442,300
14.1300 14.1500 13.7500 13.7800 2,242,200
Weekend
Weekend
14.4100 14.5000 14.1500 14.1600 1,644,000
15.0800 15.1200 14.8900 14.9100 1,372,800
15.2100 15.2800 15.1200 15.1500 970,500
15.0500 15.2300 15.0200 15.2100 702,900
15.2300 15.3200 14.9500 15.0500 848,300
Weekend
Weekend
15.1300 15.1500 14.8700 15.1300 1,104,500
15.3100 15.3800 15.1200 15.1200 842,700
15.2000 15.3700 15.1800 15.2600 597,500
15.2400 15.3400 15.0500 15.2100 1,110,200
15.7400 15.8700 15.3400 15.3900 1,108,500
Weekend
Weekend
15.4400 15.6400 15.2600 15.5700 1,234,500
15.2900 15.3000 15.0900 15.1900 811,400
15.4300 15.5300 15.1600 15.2400 878,500
15.6000 15.7300 15.5100 15.5700 703,200
15.5100 15.6900 15.4800 15.6000 941,800
Weekend
Weekend
15.1800 15.4900 15.1800 15.4600 997,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 20:41 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise