Oxford Lane Capital Corp. - 7.95% Notes due 2032 OXLCG

Open calendar →

Oxford Lane Capital Corp. - 7.95% Notes due 2032 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0950 · FX 1 USD = 1.289800 SGD · about SGD 32.3675 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 25.10 · 0.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.0000 25.0950 25.0000 25.0950 3,000

Thu, 23 Jul 2026 25.1500 25.1500 24.9900 24.9900 2,000

Wed, 22 Jul 2026 25.1100 25.1200 25.1100 25.1200 2,300

Tue, 21 Jul 2026 24.9500 25.0900 24.9500 25.0900 6,500

Mon, 20 Jul 2026 25.2020 25.2020 24.9500 25.0600 4,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.0000 25.0900 24.9500 25.0700 4,700

Thu, 16 Jul 2026 25.0600 25.1700 25.0300 25.1400 1,300

Wed, 15 Jul 2026 24.9800 25.0700 24.9300 25.0700 6,800

Tue, 14 Jul 2026 24.9200 25.1500 24.9200 24.9820 8,000

Mon, 13 Jul 2026 25.2110 25.3700 25.0300 25.0300 4,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.0400 25.2500 25.0400 25.1900 6,400

Thu, 09 Jul 2026 25.2500 25.2500 25.1020 25.1020 1,100

Wed, 08 Jul 2026 25.0400 25.1200 25.0400 25.0600 1,300

Tue, 07 Jul 2026 25.1900 25.1900 25.1500 25.1500 1,500

Mon, 06 Jul 2026 25.1750 25.2000 25.0600 25.2000 5,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.0500 25.1250 25.0500 25.1250 1,100

Wed, 01 Jul 2026 25.0500 25.0500 25.0500 25.0500 700

Tue, 30 Jun 2026 24.9900 25.0800 24.9900 25.0450 2,400

Mon, 29 Jun 2026 25.0100 25.0700 24.8200 24.9200 9,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1150 25.1150 25.0100 25.0100 2,900

Thu, 25 Jun 2026 25.0900 25.1000 25.0200 25.0200 6,400

Wed, 24 Jun 2026 25.0200 25.0840 25.0200 25.0500 1,200

Tue, 23 Jun 2026 25.0750 25.1400 25.0200 25.0200 6,900

Mon, 22 Jun 2026 25.0000 25.1000 25.0000 25.0800 8,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9900 25.0450 24.9600 25.0000 3,500

Wed, 17 Jun 2026 25.1300 25.1400 24.9900 25.0000 6,100

Tue, 16 Jun 2026 24.9350 25.1700 24.9350 25.1300 4,400

Mon, 15 Jun 2026 24.9400 24.9700 24.8550 24.9400 7,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.2800 25.3700 25.2600 25.3700 4,800

Thu, 11 Jun 2026 25.2500 25.3900 25.2500 25.3250 2,200

Wed, 10 Jun 2026 25.4000 25.4000 25.2420 25.2500 2,100

Tue, 09 Jun 2026 25.3000 25.3800 25.2700 25.3400 13,000

Mon, 08 Jun 2026 25.3800 25.3800 25.3500 25.3540 1,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.4750 25.5000 25.4100 25.4100 2,400

Thu, 04 Jun 2026 25.4300 25.5500 25.4200 25.5500 5,500

Wed, 03 Jun 2026 25.5200 25.5200 25.4600 25.4600 1,900

Tue, 02 Jun 2026 25.3500 25.5000 25.3500 25.5000 8,800

Mon, 01 Jun 2026 25.4000 25.4000 25.2900 25.3500 11,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2200 25.3100 25.2200 25.3100 6,200

Thu, 28 May 2026 25.2600 25.3350 25.2100 25.2200 67,400

Wed, 27 May 2026 25.3000 25.3800 25.2300 25.2700 22,900

Tue, 26 May 2026 25.3400 25.4000 25.2200 25.2900 47,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2000 25.3750 25.2000 25.3750 2,500

Thu, 21 May 2026 25.2400 25.4000 25.2200 25.3000 10,200

Wed, 20 May 2026 25.3000 25.3750 25.2100 25.2400 8,600

Tue, 19 May 2026 25.3000 25.3000 25.3000 25.3000 2,100

Mon, 18 May 2026 25.2500 25.3900 25.1820 25.1820 600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.3300 25.4000 25.3300 25.4000 3,400

Thu, 14 May 2026 25.2200 25.3220 25.2200 25.3220 2,000

Wed, 13 May 2026 25.3900 25.3900 25.1500 25.1500 1,800

Tue, 12 May 2026 25.3100 25.3100 25.3100 25.3100 1,700

Mon, 11 May 2026 25.4100 25.5700 25.3300 25.3900 6,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.4000 25.4750 25.4000 25.4750 700

Thu, 07 May 2026 25.5300 25.5500 25.4000 25.4300 5,100

Wed, 06 May 2026 25.3900 25.3900 25.3900 25.3900 500

Tue, 05 May 2026 25.3600 25.5500 25.3600 25.4000 7,100

Mon, 04 May 2026 25.2100 25.4000 25.2100 25.4000 1,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3800 25.4700 25.3700 25.4500 7,800

Thu, 30 Apr 2026 25.2500 25.3900 25.2200 25.3000 7,100

Wed, 29 Apr 2026 24.9600 25.1150 24.9600 25.1000 6,700

Tue, 28 Apr 2026 25.2650 25.2650 25.2650 25.2650 0

Mon, 27 Apr 2026 25.1500 25.2800 25.0550 25.2650 4,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1400 25.1400 25.0800 25.1000 3,000

Thu, 23 Apr 2026 24.9900 25.1500 24.9140 25.1500 16,600

Wed, 22 Apr 2026 24.9400 24.9900 24.8600 24.9900 13,400

Tue, 21 Apr 2026 24.8500 25.0000 24.8500 24.9500 8,700

Mon, 20 Apr 2026 24.9000 24.9000 24.8500 24.8500 12,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.8500 24.9500 24.8500 24.9400 2,000

Thu, 16 Apr 2026 24.8000 24.9250 24.8000 24.8400 5,300

Wed, 15 Apr 2026 24.9500 25.0000 24.8500 24.8950 4,900

Tue, 14 Apr 2026 25.0000 25.0000 24.9100 24.9100 7,500

Mon, 13 Apr 2026 24.9900 25.0000 24.9100 25.0000 3,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.9700 25.0000 24.8900 24.9980 5,600

Thu, 09 Apr 2026 24.8700 24.9400 24.8500 24.9400 9,900

Wed, 08 Apr 2026 24.8000 24.9000 24.7500 24.9000 3,100

Tue, 07 Apr 2026 24.7000 24.7500 24.7000 24.7000 2,400

Mon, 06 Apr 2026 24.6500 24.8050 24.6500 24.8050 5,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.7850 24.8700 24.6700 24.7500 5,600

Wed, 01 Apr 2026 24.8800 24.9000 24.7600 24.7600 9,000

Tue, 31 Mar 2026 24.6300 24.7900 24.6000 24.6300 25,300

Mon, 30 Mar 2026 24.7500 24.7700 24.6300 24.6700 5,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.7650 24.7650 24.6500 24.6500 3,700

Thu, 26 Mar 2026 24.9300 24.9400 24.6800 24.7900 6,900

Wed, 25 Mar 2026 24.9100 24.9200 24.6500 24.9000 8,700

Tue, 24 Mar 2026 24.7500 24.8000 24.6200 24.7800 8,200

Mon, 23 Mar 2026 24.6800 24.7600 24.6200 24.7500 9,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.6400 24.7500 24.6400 24.6800 10,600

Thu, 19 Mar 2026 24.6300 24.7500 24.6300 24.6800 6,300

Wed, 18 Mar 2026 24.8000 24.8000 24.6900 24.7500 8,300

Tue, 17 Mar 2026 24.7900 24.8500 24.6500 24.7500 36,100

Mon, 16 Mar 2026 24.8400 24.9520 24.6700 24.8600 18,800

Mon, 16 Mar 2026 5 · 424B2 Pre-market · 08:25 ET 424B2 ↗

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.7000 24.9100 24.5700 24.7900 14,200

Thu, 12 Mar 2026 25.0000 25.1540 24.9500 25.0500 14,200

Thu, 12 Mar 2026 4 · 424B2 Pre-market · 08:22 ET 424B2 ↗

Wed, 11 Mar 2026 25.2200 25.2600 25.0300 25.0600 16,400

Tue, 10 Mar 2026 25.1100 25.2500 25.1000 25.1600 5,000

Mon, 09 Mar 2026 25.0100 25.1800 25.0100 25.0800 8,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.0000 25.1200 25.0000 25.0800 12,800

Thu, 05 Mar 2026 24.9300 25.1600 24.8500 24.9800 16,600

Wed, 04 Mar 2026 25.0500 25.1100 24.9900 25.0400 49,000

Tue, 03 Mar 2026 25.0820 25.1800 25.0820 25.1800 700

Mon, 02 Mar 2026 25.0500 25.1600 25.0300 25.1600 7,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.1700 25.1800 25.0100 25.0600 9,500

Thu, 26 Feb 2026 25.1500 25.2000 25.1500 25.1700 27,000

Wed, 25 Feb 2026 25.1300 25.2000 25.0900 25.1300 9,000

Tue, 24 Feb 2026 25.0500 25.2000 25.0500 25.1400 5,400

Mon, 23 Feb 2026 25.1300 25.1800 25.0300 25.1000 22,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1400 25.2000 25.0300 25.1600 23,600

Thu, 19 Feb 2026 25.2300 25.2800 25.1400 25.1400 14,900

Wed, 18 Feb 2026 25.2600 25.3900 25.1600 25.3000 9,800

Tue, 17 Feb 2026 25.3200 25.4800 25.2500 25.2800 20,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2600 25.4500 25.2000 25.4000 5,600

Thu, 12 Feb 2026 25.3800 25.4450 25.2100 25.3800 4,000

Wed, 11 Feb 2026 25.3800 25.3800 25.1750 25.3400 19,700

Tue, 10 Feb 2026 25.3300 25.4200 25.1500 25.3000 13,300

Mon, 09 Feb 2026 25.2600 25.3700 25.1400 25.2900 19,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2110 25.2600 25.2110 25.2600 1,100

Thu, 05 Feb 2026 25.0600 25.2600 25.0600 25.1900 6,200

Wed, 04 Feb 2026 25.4920 25.4920 25.2400 25.4000 10,200

Tue, 03 Feb 2026 25.5250 25.6000 25.4100 25.4500 7,600

Mon, 02 Feb 2026 25.3900 25.5500 25.3900 25.5500 6,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4360 25.5000 25.4360 25.4700 4,900

Thu, 29 Jan 2026 25.3900 25.3900 25.3900 25.3900 1,700

Wed, 28 Jan 2026 25.4000 25.4300 25.3900 25.4120 1,400

Tue, 27 Jan 2026 25.4930 25.4950 25.3600 25.3900 7,100

Mon, 26 Jan 2026 25.4400 25.5500 25.4400 25.4600 8,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4200 25.5100 25.3600 25.4000 4,600

Thu, 22 Jan 2026 25.4250 25.4250 25.3500 25.4000 4,600

Wed, 21 Jan 2026 25.3800 25.4350 25.2000 25.3500 7,900

Tue, 20 Jan 2026 25.3150 25.3800 25.3150 25.3800 4,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3800 25.4000 25.2900 25.2900 3,600

Thu, 15 Jan 2026 25.5000 25.5000 25.3250 25.3500 7,100

Wed, 14 Jan 2026 25.2500 25.3600 25.2000 25.2550 5,500

Tue, 13 Jan 2026 25.3900 25.3900 25.2200 25.2200 4,200

Mon, 12 Jan 2026 25.2500 25.3600 25.2200 25.3600 5,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.3400 25.3400 25.2600 25.2600 3,400

Thu, 08 Jan 2026 25.2480 25.2900 25.2300 25.2840 17,200

Wed, 07 Jan 2026 25.2600 25.2600 25.2240 25.2280 5,500

Tue, 06 Jan 2026 25.2700 25.2700 25.2290 25.2290 1,800

Mon, 05 Jan 2026 25.2700 25.2700 25.2200 25.2700 4,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.2600 25.2600 25.1650 25.2500 4,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.2400 25.2700 25.1580 25.2700 11,400

Tue, 30 Dec 2025 25.1600 25.2300 25.1600 25.2300 1,500

Mon, 29 Dec 2025 25.1460 25.1900 25.1400 25.1400 3,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2300 25.2300 25.1260 25.1500 4,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2000 25.2300 25.1910 25.1910 1,500

Tue, 23 Dec 2025 25.2500 25.2500 25.1000 25.2000 2,700

Mon, 22 Dec 2025 25.1200 25.2000 25.0500 25.1900 10,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1400 25.1500 25.0400 25.1000 2,300

Thu, 18 Dec 2025 25.0500 25.0700 25.0020 25.0400 4,100

Wed, 17 Dec 2025 25.0800 25.0800 25.0400 25.0500 1,300

Tue, 16 Dec 2025 25.0300 25.0600 25.0000 25.0600 4,000

Mon, 15 Dec 2025 24.9300 25.0380 24.8200 25.0000 19,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2930 25.3200 25.2300 25.2900 16,000

Thu, 11 Dec 2025 25.3300 25.3700 25.2800 25.2800 7,500

Wed, 10 Dec 2025 25.3000 25.3700 25.2800 25.3000 5,400

Tue, 09 Dec 2025 25.3200 25.4400 25.2600 25.2700 4,900

Mon, 08 Dec 2025 25.4300 25.4300 25.2500 25.3170 2,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3100 25.3900 25.3050 25.3050 3,000

Thu, 04 Dec 2025 25.3200 25.3200 25.2200 25.3100 1,800

Wed, 03 Dec 2025 25.3000 25.4290 25.2600 25.2600 2,400

Tue, 02 Dec 2025 25.3000 25.3450 25.2100 25.2600 9,100

Mon, 01 Dec 2025 25.1900 25.2830 25.1900 25.2000 10,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.1400 25.1400 25.1400 25.1400 2,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1470 25.1900 25.1400 25.1900 3,200

Tue, 25 Nov 2025 25.2850 25.3400 25.1000 25.1200 32,800

Mon, 24 Nov 2025 25.2500 25.3000 25.2300 25.2300 8,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2900 25.3020 25.2500 25.2500 27,200

Thu, 20 Nov 2025 25.2500 25.3100 25.2500 25.2700 10,300

Wed, 19 Nov 2025 25.2090 25.2090 25.1700 25.1700 2,100

Tue, 18 Nov 2025 25.2910 25.2910 25.2500 25.2880 900

Mon, 17 Nov 2025 25.2400 25.2900 25.2000 25.2200 22,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2200 25.2400 25.1850 25.2200 22,700

Thu, 13 Nov 2025 25.2600 25.2600 25.1950 25.2200 37,300

Wed, 12 Nov 2025 25.2200 25.2900 25.2000 25.2900 5,500

Tue, 11 Nov 2025 25.2130 25.2890 25.2000 25.2010 3,600

Mon, 10 Nov 2025 25.1300 25.2000 25.0900 25.2000 2,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1320 25.1320 25.0700 25.1310 1,600

Thu, 06 Nov 2025 25.0800 25.0800 25.0640 25.0700 1,400

Wed, 05 Nov 2025 25.2200 25.2900 25.0100 25.0700 63,100

Tue, 04 Nov 2025 25.0400 25.2450 25.0400 25.1500 2,800

Mon, 03 Nov 2025 25.1500 25.2500 25.0800 25.1100 4,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0600 25.2020 25.0400 25.0800 3,800

Thu, 30 Oct 2025 25.1000 25.2210 24.9600 24.9600 19,500

Wed, 29 Oct 2025 25.1200 25.3000 24.9900 25.0000 15,200

Tue, 28 Oct 2025 25.0800 25.2000 25.0800 25.2000 1,700

Mon, 27 Oct 2025 25.2250 25.2500 25.1900 25.2000 3,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1000 25.3300 25.0100 25.3000 4,600

Thu, 23 Oct 2025 25.2000 25.2000 24.9600 25.0900 8,000

Wed, 22 Oct 2025 25.2500 25.2500 25.2430 25.2430 700

Tue, 21 Oct 2025 25.1700 25.2150 25.1700 25.2050 9,300

Mon, 20 Oct 2025 25.2500 25.2900 25.2000 25.2000 3,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.1500 25.2110 25.1500 25.2110 2,600

Thu, 16 Oct 2025 25.3000 25.3000 25.2000 25.2220 22,800

Wed, 15 Oct 2025 25.1400 25.3000 25.1400 25.2380 2,600

Tue, 14 Oct 2025 25.1080 25.1900 25.0500 25.0500 2,600

Mon, 13 Oct 2025 24.9310 25.1000 24.9300 24.9600 3,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.3000 25.3100 24.8900 24.9800 7,100

Thu, 09 Oct 2025 25.1420 25.2850 25.1420 25.2850 2,300

Wed, 08 Oct 2025 25.2000 25.2200 25.1590 25.1900 1,800

Tue, 07 Oct 2025 25.1200 25.1200 25.1200 25.1200 400

Mon, 06 Oct 2025 25.2500 25.2690 25.1700 25.1700 1,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.3000 25.3150 25.1690 25.1690 4,400

Thu, 02 Oct 2025 25.1200 25.3300 25.1010 25.2750 9,000

Wed, 01 Oct 2025 25.0700 25.1420 25.0700 25.1000 2,000

Tue, 30 Sep 2025 25.2150 25.2150 25.1500 25.1500 1,400

Mon, 29 Sep 2025 25.0900 25.1000 25.0000 25.1000 5,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0600 25.1000 25.0000 25.0900 3,500

Thu, 25 Sep 2025 25.0600 25.0900 25.0600 25.0900 1,400

Wed, 24 Sep 2025 25.0800 25.0800 25.0200 25.0600 1,000

Tue, 23 Sep 2025 25.0590 25.0590 25.0000 25.0500 2,800

Mon, 22 Sep 2025 25.0700 25.0700 25.0300 25.0400 2,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗

Fri, 19 Sep 2025 24.9500 25.1000 24.8500 25.0400 9,300

Thu, 18 Sep 2025 25.0100 25.0100 24.9000 24.9000 9,600

Wed, 17 Sep 2025 24.9800 25.0200 24.8500 24.9200 3,000

Tue, 16 Sep 2025 25.0060 25.0590 24.9500 24.9500 11,600

Mon, 15 Sep 2025 24.8900 25.1500 24.8650 24.8700 16,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3800 25.3800 25.2500 25.3000 7,200

Thu, 11 Sep 2025 25.3350 25.4500 25.2500 25.3800 6,900

Wed, 10 Sep 2025 25.2800 25.3750 25.1000 25.1700 18,900

Tue, 09 Sep 2025 25.2000 25.3500 25.2000 25.3300 6,600

Mon, 08 Sep 2025 25.3080 25.4000 25.2300 25.2800 5,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1500 25.2750 25.1280 25.2200 8,900

Thu, 04 Sep 2025 2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Thu, 04 Sep 2025 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗

Thu, 04 Sep 2025 25.2200 25.2200 25.1100 25.1300 7,100

Wed, 03 Sep 2025 25.1950 25.1950 25.1100 25.1560 11,400

Tue, 02 Sep 2025 25.1600 25.1790 25.1100 25.1400 4,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.0300 25.2150 25.0200 25.0200 9,200

Thu, 28 Aug 2025 25.0400 25.0500 25.0300 25.0500 6,800

Wed, 27 Aug 2025 25.1300 25.1400 25.0000 25.0300 42,900

Tue, 26 Aug 2025 25.2200 25.2200 25.0400 25.1600 11,900

Mon, 25 Aug 2025 25.1300 25.1900 25.1000 25.1300 15,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0500 25.2900 25.0400 25.1300 15,300

Thu, 21 Aug 2025 25.1000 25.1500 25.0050 25.0100 54,800

Wed, 20 Aug 2025 25.0700 25.1500 25.0590 25.1300 7,700

Tue, 19 Aug 2025 25.1100 25.1100 25.0700 25.0700 4,800

Mon, 18 Aug 2025 25.1500 25.1500 25.1000 25.1340 9,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0200 25.1500 25.0200 25.1500 2,800

Thu, 14 Aug 2025 25.0200 25.1500 25.0200 25.0600 5,800

Wed, 13 Aug 2025 25.0200 25.1500 25.0200 25.0500 12,000

Tue, 12 Aug 2025 24.9900 25.0380 24.9900 25.0200 57,700

Mon, 11 Aug 2025 24.9500 25.0300 24.8700 24.9800 7,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.8500 24.9500 24.8200 24.8650 34,100

Thu, 07 Aug 2025 25.0300 25.0300 24.6100 24.6700 56,200

Wed, 06 Aug 2025 25.0400 25.0400 24.9600 25.0000 10,200

Tue, 05 Aug 2025 25.1500 25.1500 24.9700 24.9950 15,700

Mon, 04 Aug 2025 25.1400 25.1400 25.0450 25.1300 3,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.1500 25.1500 24.8800 24.8900 49,400

Thu, 31 Jul 2025 25.1000 25.1000 25.0100 25.0100 12,700

Wed, 30 Jul 2025 25.1200 25.1200 25.0800 25.1000 2,800

Tue, 29 Jul 2025 25.0600 25.1500 25.0500 25.0800 9,600

Mon, 28 Jul 2025 25.1500 25.1500 24.9600 24.9900 72,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 16 Mar 2026 424B2 424B2 Pre-market · 08:25 ET Summarise

4 12 Mar 2026 424B2 424B2 Pre-market · 08:22 ET Summarise

3 19 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

2 04 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

1 04 Sep 2025 DEF 14A DEF 14A After-hours · 16:07 ET Summarise