Oxford Lane Capital Corp. - 8.75% Notes due 2030 OXLCI

Open calendar →

Oxford Lane Capital Corp. - 8.75% Notes due 2030 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5366 · FX 1 USD = 1.291330 SGD · about SGD 32.9762 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.80 → 25.54 · -1.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 25.5600 25.5600 25.4800 25.5366 2,202

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4100 25.4800 25.4800 25.4800 2

Thu, 23 Jul 2026 25.4800 25.5000 25.4000 25.4100 25,800

Wed, 22 Jul 2026 25.6500 25.6500 25.5500 25.5650 1,400

Tue, 21 Jul 2026 25.6000 25.6200 25.6000 25.6200 2,300

Mon, 20 Jul 2026 25.5500 25.6500 25.5500 25.6500 5,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.5600 25.5600 25.5250 25.5250 400

Thu, 16 Jul 2026 25.4600 25.5250 25.4600 25.5250 1,100

Wed, 15 Jul 2026 25.5000 25.5400 25.4800 25.4800 1,800

Tue, 14 Jul 2026 25.4600 25.5900 25.4600 25.4800 2,100

Mon, 13 Jul 2026 25.4600 25.5750 25.4600 25.5310 1,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.6000 25.6000 25.6000 25.6000 100

Thu, 09 Jul 2026 25.4700 25.4700 25.4400 25.4400 1,300

Wed, 08 Jul 2026 25.6400 25.6400 25.5450 25.5450 500

Tue, 07 Jul 2026 25.5300 25.6950 25.5300 25.5500 2,500

Mon, 06 Jul 2026 25.4300 25.6630 25.4300 25.4400 2,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5500 25.6250 25.5100 25.6000 4,200

Wed, 01 Jul 2026 25.4600 25.5720 25.4200 25.5720 5,900

Tue, 30 Jun 2026 25.4400 25.4600 25.4300 25.4600 2,700

Mon, 29 Jun 2026 25.4900 25.4900 25.4100 25.4200 5,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.4900 25.4900 25.3900 25.4200 1,700

Thu, 25 Jun 2026 25.4900 25.4900 25.4400 25.4600 700

Wed, 24 Jun 2026 25.4900 25.4900 25.4000 25.4800 2,500

Tue, 23 Jun 2026 25.4800 25.5100 25.4450 25.4600 3,800

Mon, 22 Jun 2026 25.3800 25.4800 25.3800 25.4800 7,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.4350 25.4900 25.3700 25.4000 3,100

Wed, 17 Jun 2026 25.4900 25.5000 25.4500 25.4750 4,800

Tue, 16 Jun 2026 25.3900 25.4200 25.3620 25.3700 4,100

Mon, 15 Jun 2026 25.4400 25.4800 25.3400 25.3700 27,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.7100 25.9200 25.7100 25.8600 4,400

Thu, 11 Jun 2026 25.8000 25.9200 25.8000 25.9200 1,100

Wed, 10 Jun 2026 25.7100 25.8800 25.7100 25.8050 3,500

Tue, 09 Jun 2026 25.8000 25.8100 25.7250 25.8000 31,500

Mon, 08 Jun 2026 25.8020 25.8020 25.7010 25.7500 3,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.7500 25.9200 25.7500 25.9200 4,400

Thu, 04 Jun 2026 25.7500 25.9300 25.7500 25.9300 3,500

Wed, 03 Jun 2026 25.7500 25.8500 25.7500 25.8500 5,400

Tue, 02 Jun 2026 25.7500 25.7500 25.7500 25.7500 0

Mon, 01 Jun 2026 25.7000 25.8800 25.7000 25.7500 7,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.7800 25.7850 25.7050 25.7050 8,500

Thu, 28 May 2026 25.7650 25.8000 25.7000 25.8000 1,700

Wed, 27 May 2026 25.7950 25.8390 25.7950 25.8390 500

Tue, 26 May 2026 25.7500 25.8400 25.7300 25.8200 8,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.7000 25.7900 25.7000 25.7720 3,700

Thu, 21 May 2026 25.8250 25.8700 25.7000 25.7400 12,100

Wed, 20 May 2026 25.7200 25.8600 25.7000 25.7800 7,700

Tue, 19 May 2026 25.6600 25.8700 25.6500 25.8700 4,800

Mon, 18 May 2026 25.7500 25.7500 25.6500 25.6500 10,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.7500 25.7500 25.6200 25.7500 3,900

Thu, 14 May 2026 25.6300 25.6950 25.6300 25.6800 1,300

Wed, 13 May 2026 25.7400 25.7500 25.7400 25.7500 1,600

Tue, 12 May 2026 25.6400 25.6400 25.6400 25.6400 300

Mon, 11 May 2026 25.8700 25.8800 25.6000 25.7500 5,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.5900 25.5900 25.5900 25.5900 0

Thu, 07 May 2026 25.8490 25.8500 25.5900 25.5900 3,800

Wed, 06 May 2026 25.7500 25.8600 25.7500 25.7500 2,600

Tue, 05 May 2026 25.7200 25.7200 25.7000 25.7100 600

Mon, 04 May 2026 25.5300 25.7800 25.5300 25.6850 5,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.7700 25.7700 25.7500 25.7500 2,400

Thu, 30 Apr 2026 25.7400 25.7500 25.7400 25.7500 500

Wed, 29 Apr 2026 25.6850 25.6850 25.5870 25.6800 700

Tue, 28 Apr 2026 25.5800 25.7020 25.5800 25.6000 6,000

Mon, 27 Apr 2026 25.7700 25.7700 25.7700 25.7700 700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.6800 25.7600 25.6530 25.7050 5,600

Thu, 23 Apr 2026 25.5210 25.6600 25.5210 25.6600 5,700

Wed, 22 Apr 2026 25.5500 25.5800 25.5500 25.5700 1,300

Tue, 21 Apr 2026 25.5500 25.5600 25.5500 25.5600 1,500

Mon, 20 Apr 2026 25.5800 25.5800 25.5250 25.5700 4,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4200 25.5700 25.4000 25.4700 6,900

Thu, 16 Apr 2026 25.4600 25.4600 25.4250 25.4600 1,800

Wed, 15 Apr 2026 25.4500 25.4600 25.4040 25.4600 1,600

Tue, 14 Apr 2026 25.4000 25.4600 25.3620 25.4600 8,300

Mon, 13 Apr 2026 25.3900 25.4000 25.3750 25.4000 2,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.3450 25.4580 25.3450 25.3900 1,700

Thu, 09 Apr 2026 25.3940 25.4000 25.3100 25.3780 2,300

Wed, 08 Apr 2026 25.3400 25.3800 25.3000 25.3800 4,400

Tue, 07 Apr 2026 25.3000 25.3300 25.3000 25.3300 2,400

Mon, 06 Apr 2026 25.3100 25.3300 25.2700 25.3200 4,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.3200 25.3500 25.2600 25.3400 25,200

Wed, 01 Apr 2026 25.2300 25.3050 25.2300 25.2790 15,700

Tue, 31 Mar 2026 25.2200 25.3450 25.2200 25.2200 9,300

Mon, 30 Mar 2026 25.2900 25.3450 25.2200 25.2200 3,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.3500 25.3500 25.3500 25.3500 1,000

Thu, 26 Mar 2026 25.2900 25.3450 25.2200 25.2540 2,000

Wed, 25 Mar 2026 25.3250 25.3250 25.2200 25.2400 4,900

Tue, 24 Mar 2026 25.1000 25.2010 25.1000 25.2010 2,100

Mon, 23 Mar 2026 25.2000 25.2400 25.1400 25.1500 5,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2300 25.2800 25.1500 25.2000 3,700

Thu, 19 Mar 2026 25.2000 25.2400 25.1950 25.2400 3,700

Wed, 18 Mar 2026 25.2900 25.3000 25.1500 25.2250 10,000

Tue, 17 Mar 2026 25.3000 25.3000 25.2000 25.3000 4,900

Mon, 16 Mar 2026 25.2500 25.3300 25.1500 25.2000 22,700

Mon, 16 Mar 2026 5 · 424B2 Pre-market · 08:25 ET 424B2 ↗

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3100 25.3450 25.2200 25.2600 8,800

Thu, 12 Mar 2026 25.7340 25.8700 25.6800 25.6800 5,900

Thu, 12 Mar 2026 4 · 424B2 Pre-market · 08:22 ET 424B2 ↗

Wed, 11 Mar 2026 25.8300 25.8300 25.7500 25.7500 5,000

Tue, 10 Mar 2026 25.6600 25.8100 25.6600 25.7700 5,700

Mon, 09 Mar 2026 25.6600 25.7500 25.6600 25.6900 2,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.6960 25.7300 25.6700 25.6730 1,800

Thu, 05 Mar 2026 25.6800 25.6900 25.3700 25.6900 9,400

Wed, 04 Mar 2026 25.7000 25.7700 25.6600 25.6700 15,200

Tue, 03 Mar 2026 25.8300 25.8900 25.6900 25.6900 3,400

Mon, 02 Mar 2026 25.6700 25.8000 25.6700 25.7680 6,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.7500 25.7900 25.6850 25.6900 8,600

Thu, 26 Feb 2026 25.7800 25.7800 25.7000 25.7100 7,800

Wed, 25 Feb 2026 25.7700 25.7700 25.7100 25.7100 1,600

Tue, 24 Feb 2026 25.7200 25.7700 25.7080 25.7640 5,700

Mon, 23 Feb 2026 25.7800 25.8300 25.7300 25.7800 10,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6700 25.7800 25.6600 25.7800 6,000

Thu, 19 Feb 2026 25.7300 25.8200 25.7000 25.7300 12,700

Wed, 18 Feb 2026 25.7400 25.8200 25.7260 25.7300 14,000

Tue, 17 Feb 2026 25.8100 25.8200 25.7400 25.7400 20,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8200 25.8350 25.8000 25.8350 4,900

Thu, 12 Feb 2026 25.8000 25.8400 25.8000 25.8200 1,700

Wed, 11 Feb 2026 25.8600 25.8600 25.7700 25.8100 8,200

Tue, 10 Feb 2026 25.8800 25.8900 25.7600 25.7940 13,100

Mon, 09 Feb 2026 25.8200 25.8700 25.8100 25.8600 51,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6500 25.7000 25.6440 25.7000 3,100

Thu, 05 Feb 2026 25.5790 25.6500 25.5300 25.6200 9,900

Wed, 04 Feb 2026 25.6000 25.6500 25.5100 25.6500 44,800

Tue, 03 Feb 2026 25.7700 25.7700 25.5500 25.7300 20,100

Mon, 02 Feb 2026 25.7000 25.7700 25.5500 25.7500 8,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8300 25.8300 25.6600 25.7500 24,100

Thu, 29 Jan 2026 25.9000 25.9100 25.8650 25.8830 5,100

Wed, 28 Jan 2026 25.8800 25.9000 25.8800 25.9000 1,800

Tue, 27 Jan 2026 25.9200 25.9200 25.8600 25.9000 4,400

Mon, 26 Jan 2026 25.8600 25.9000 25.8600 25.9000 2,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.9000 25.9000 25.7600 25.8650 3,900

Thu, 22 Jan 2026 25.8500 25.9250 25.7500 25.9000 8,800

Wed, 21 Jan 2026 25.8200 25.8800 25.7600 25.8700 7,200

Tue, 20 Jan 2026 25.7500 25.7900 25.6300 25.7900 14,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7100 25.7500 25.6500 25.7500 1,100

Thu, 15 Jan 2026 25.7450 25.7470 25.6200 25.6600 5,600

Wed, 14 Jan 2026 25.7200 25.7900 25.7200 25.7750 5,300

Tue, 13 Jan 2026 25.7650 25.7900 25.7000 25.7000 7,100

Mon, 12 Jan 2026 25.6200 25.7400 25.6100 25.7400 4,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6400 25.6900 25.5900 25.5900 2,300

Thu, 08 Jan 2026 25.5600 25.6500 25.5600 25.6400 1,700

Wed, 07 Jan 2026 25.5300 25.6700 25.5300 25.6500 3,300

Tue, 06 Jan 2026 25.5800 25.7000 25.5800 25.6680 2,800

Mon, 05 Jan 2026 25.6500 25.6800 25.6260 25.6300 5,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6100 25.6500 25.5600 25.6100 8,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6400 25.6500 25.6200 25.6200 4,300

Tue, 30 Dec 2025 25.6500 25.6500 25.6500 25.6500 1,400

Mon, 29 Dec 2025 25.6300 25.6930 25.5600 25.6100 15,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6600 25.7000 25.6600 25.6900 2,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6200 25.7110 25.6200 25.7000 7,000

Tue, 23 Dec 2025 25.6300 25.7000 25.5850 25.6000 26,000

Mon, 22 Dec 2025 25.5550 25.6300 25.5470 25.6000 23,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4800 25.5600 25.4800 25.5260 2,000

Thu, 18 Dec 2025 25.5200 25.5600 25.4900 25.5600 8,800

Wed, 17 Dec 2025 25.4700 25.5000 25.4700 25.4800 19,900

Tue, 16 Dec 2025 25.3870 25.4700 25.3600 25.4400 15,400

Mon, 15 Dec 2025 25.4100 25.4400 25.3800 25.4000 13,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.8000 25.8600 25.6500 25.8600 33,500

Thu, 11 Dec 2025 25.8300 25.8400 25.8000 25.8000 20,100

Wed, 10 Dec 2025 25.8250 25.8400 25.8250 25.8400 3,300

Tue, 09 Dec 2025 25.7900 25.8750 25.7900 25.7900 4,300

Mon, 08 Dec 2025 25.7400 25.8200 25.7400 25.7900 7,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.7850 25.8200 25.7200 25.7700 8,400

Thu, 04 Dec 2025 25.8200 25.8400 25.7400 25.7400 3,800

Wed, 03 Dec 2025 25.7100 25.8400 25.7100 25.8400 5,500

Tue, 02 Dec 2025 25.7300 25.8300 25.7200 25.7800 8,600

Mon, 01 Dec 2025 25.8000 25.8000 25.7100 25.7100 20,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.7750 25.8100 25.7100 25.8100 1,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8400 25.8400 25.8400 25.8400 600

Tue, 25 Nov 2025 25.7600 25.7600 25.7600 25.7600 1,000

Mon, 24 Nov 2025 25.7550 25.8400 25.7100 25.8000 3,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.7500 25.7980 25.6800 25.7980 1,400

Thu, 20 Nov 2025 25.8800 25.8800 25.7600 25.8100 4,400

Wed, 19 Nov 2025 25.7700 25.8600 25.7500 25.8600 2,100

Tue, 18 Nov 2025 25.9200 25.9200 25.7710 25.8470 4,100

Mon, 17 Nov 2025 25.8500 25.9000 25.8450 25.8910 7,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.7700 25.8000 25.7700 25.7930 3,700

Thu, 13 Nov 2025 25.8500 25.8700 25.7700 25.7700 1,400

Wed, 12 Nov 2025 25.8400 25.8830 25.8300 25.8500 5,100

Tue, 11 Nov 2025 26.0900 26.2500 25.8000 25.8000 9,800

Mon, 10 Nov 2025 25.8100 26.0100 25.8100 26.0100 600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9800 26.0000 25.9800 26.0000 600

Thu, 06 Nov 2025 25.6600 26.0400 25.6600 26.0400 13,100

Wed, 05 Nov 2025 25.7520 25.9000 25.7520 25.9000 11,100

Tue, 04 Nov 2025 25.7500 25.7500 25.7500 25.7500 700

Mon, 03 Nov 2025 25.7900 25.8400 25.7200 25.8400 2,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7880 25.7900 25.7880 25.7900 700

Thu, 30 Oct 2025 25.6850 25.7800 25.6760 25.7800 6,600

Wed, 29 Oct 2025 25.7700 25.7700 25.6000 25.6000 2,600

Tue, 28 Oct 2025 25.6650 25.7300 25.6460 25.7300 3,700

Mon, 27 Oct 2025 25.7200 25.7200 25.6420 25.6900 4,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6700 25.7100 25.6700 25.6900 2,600

Thu, 23 Oct 2025 25.5800 25.6000 25.5700 25.5700 8,800

Wed, 22 Oct 2025 25.5700 25.5900 25.5600 25.5700 9,500

Tue, 21 Oct 2025 25.5500 25.6400 25.5500 25.5900 3,000

Mon, 20 Oct 2025 25.6700 25.6700 25.5500 25.6000 4,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6760 25.6800 25.6500 25.6600 1,100

Thu, 16 Oct 2025 25.5800 25.6900 25.5800 25.6900 900

Wed, 15 Oct 2025 25.7100 25.7300 25.6650 25.6650 4,600

Tue, 14 Oct 2025 25.6700 25.7900 25.5500 25.5500 4,300

Mon, 13 Oct 2025 25.5500 25.6800 25.5100 25.6800 3,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6500 25.6500 25.5800 25.5800 1,200

Thu, 09 Oct 2025 25.7200 25.7200 25.5800 25.6200 7,000

Wed, 08 Oct 2025 25.7200 25.7500 25.7200 25.7200 2,200

Tue, 07 Oct 2025 25.7500 25.7900 25.7200 25.7200 5,600

Mon, 06 Oct 2025 25.6850 25.7900 25.6700 25.7200 4,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6620 25.7200 25.6620 25.7200 3,500

Thu, 02 Oct 2025 25.6600 25.7200 25.6000 25.6650 3,300

Wed, 01 Oct 2025 25.7200 25.7200 25.7200 25.7200 700

Tue, 30 Sep 2025 25.5600 25.7000 25.5500 25.7000 8,600

Mon, 29 Sep 2025 25.6700 25.6900 25.5510 25.6900 8,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6400 25.7200 25.6110 25.6850 2,800

Thu, 25 Sep 2025 25.7180 25.7200 25.5500 25.5600 7,600

Wed, 24 Sep 2025 25.7500 25.7630 25.6270 25.7000 7,400

Tue, 23 Sep 2025 25.6000 25.6000 25.5500 25.6000 4,600

Mon, 22 Sep 2025 25.6800 25.6800 25.6000 25.6000 2,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗

Fri, 19 Sep 2025 25.6100 25.6100 25.5680 25.5800 2,300

Thu, 18 Sep 2025 25.5700 25.6300 25.5700 25.6050 2,500

Wed, 17 Sep 2025 25.7600 25.7900 25.5600 25.5600 4,400

Tue, 16 Sep 2025 25.5600 25.7500 25.5600 25.6790 5,200

Mon, 15 Sep 2025 25.6000 25.7300 25.4800 25.5600 7,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.0550 26.0600 26.0300 26.0400 5,400

Thu, 11 Sep 2025 26.0400 26.0600 26.0300 26.0600 9,900

Wed, 10 Sep 2025 26.0250 26.0800 26.0000 26.0800 69,400

Tue, 09 Sep 2025 26.0500 26.0500 25.8800 25.9990 9,600

Mon, 08 Sep 2025 25.9750 26.0000 25.8900 25.9580 1,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.8820 25.9700 25.8820 25.9510 6,600

Thu, 04 Sep 2025 2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Thu, 04 Sep 2025 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗

Thu, 04 Sep 2025 25.7800 25.8900 25.7800 25.8900 12,300

Wed, 03 Sep 2025 25.7700 25.8000 25.7480 25.7760 3,100

Tue, 02 Sep 2025 25.8000 25.8000 25.6100 25.7420 6,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.7300 25.8000 25.7300 25.7800 3,100

Thu, 28 Aug 2025 25.7350 25.7600 25.7200 25.7550 2,500

Wed, 27 Aug 2025 25.7530 25.7530 25.7300 25.7460 2,800

Tue, 26 Aug 2025 25.7300 25.8000 25.7300 25.8000 6,400

Mon, 25 Aug 2025 25.7300 25.7400 25.6800 25.7330 7,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.6800 25.7100 25.6400 25.7100 3,100

Thu, 21 Aug 2025 25.7200 25.7200 25.6300 25.6800 5,400

Wed, 20 Aug 2025 25.5700 25.6900 25.5500 25.6900 9,800

Tue, 19 Aug 2025 25.5000 25.6000 25.5000 25.5700 7,900

Mon, 18 Aug 2025 25.5020 25.5700 25.5020 25.5300 9,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.5200 25.5900 25.5000 25.5000 22,900

Thu, 14 Aug 2025 25.6300 25.6300 25.5200 25.5200 19,600

Wed, 13 Aug 2025 25.6000 25.6500 25.5600 25.6300 4,500

Tue, 12 Aug 2025 25.4600 25.6340 25.4600 25.6000 17,400

Mon, 11 Aug 2025 25.4500 25.4900 25.4400 25.4500 7,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.5000 25.5000 25.3700 25.4300 19,700

Thu, 07 Aug 2025 25.7900 25.7900 25.3700 25.4000 74,300

Wed, 06 Aug 2025 25.7000 25.8220 25.6700 25.8000 3,700

Tue, 05 Aug 2025 25.6500 25.7100 25.6000 25.7000 5,200

Mon, 04 Aug 2025 25.7500 25.7500 25.6500 25.6500 6,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.7180 25.7200 25.7100 25.7200 4,700

Thu, 31 Jul 2025 25.7600 25.7600 25.6000 25.6600 4,000

Wed, 30 Jul 2025 25.8000 25.8050 25.7010 25.7010 3,800

Tue, 29 Jul 2025 25.8000 25.8000 25.8000 25.8000 0

Mon, 28 Jul 2025 25.6900 25.8100 25.6700 25.8000 5,500

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 16 Mar 2026 424B2 424B2 Pre-market · 08:25 ET Summarise

4 12 Mar 2026 424B2 424B2 Pre-market · 08:22 ET Summarise

3 19 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

2 04 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

1 04 Sep 2025 DEF 14A DEF 14A After-hours · 16:07 ET Summarise