Oxford Lane Capital Corp. - 6.75% Notes due 2031 OXLCL

Open calendar →

Oxford Lane Capital Corp. - 6.75% Notes due 2031 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.4100 · FX 1 USD = 1.288650 SGD · about SGD 31.4559 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.65 → 24.41 · 3.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.5000 24.7500 24.4100 24.4100 1,500

Thu, 23 Jul 2026 24.4900 24.4900 24.4900 24.4900 0

Wed, 22 Jul 2026 24.4900 24.4900 24.4900 24.4900 0

Tue, 21 Jul 2026 24.3900 24.4900 24.3900 24.4900 1,400

Mon, 20 Jul 2026 24.2550 24.3500 24.2550 24.3050 2,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.4900 24.4900 24.4000 24.4000 1,200

Thu, 16 Jul 2026 24.4300 24.5500 24.4300 24.4500 1,600

Wed, 15 Jul 2026 24.2950 24.4300 24.2300 24.2300 5,700

Tue, 14 Jul 2026 24.5880 24.5880 24.4300 24.4300 2,300

Mon, 13 Jul 2026 24.6500 24.6500 24.4650 24.4650 2,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.4000 24.4000 24.4000 24.4000 0

Thu, 09 Jul 2026 24.4000 24.4000 24.4000 24.4000 600

Wed, 08 Jul 2026 24.5000 24.5000 24.5000 24.5000 0

Tue, 07 Jul 2026 24.0900 24.5000 24.0700 24.5000 2,400

Mon, 06 Jul 2026 24.3760 24.3760 24.3250 24.3250 2,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.5800 24.6000 24.4400 24.5710 2,500

Wed, 01 Jul 2026 24.4000 24.4500 24.4000 24.4500 700

Tue, 30 Jun 2026 24.2850 24.2850 24.0980 24.2500 1,800

Mon, 29 Jun 2026 24.2250 24.3320 24.1500 24.3320 4,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.3460 24.3460 24.3460 24.3460 0

Thu, 25 Jun 2026 24.2600 24.3460 24.2600 24.3460 900

Wed, 24 Jun 2026 24.2500 24.4200 24.2500 24.2600 2,300

Tue, 23 Jun 2026 24.5000 24.5000 24.2560 24.4250 2,900

Mon, 22 Jun 2026 24.0990 24.5500 24.0990 24.5500 1,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.3500 24.5800 24.3500 24.5500 7,900

Wed, 17 Jun 2026 24.5100 24.5210 24.5000 24.5000 2,900

Tue, 16 Jun 2026 24.3500 24.5900 24.3500 24.4700 4,100

Mon, 15 Jun 2026 24.6000 24.6600 24.3500 24.5200 2,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.6100 24.6200 24.6100 24.6100 1,400

Thu, 11 Jun 2026 24.6000 24.8000 24.6000 24.6500 1,200

Wed, 10 Jun 2026 24.9900 24.9900 24.6750 24.7000 10,900

Tue, 09 Jun 2026 24.6500 24.7500 24.6500 24.7500 1,500

Mon, 08 Jun 2026 24.6000 24.6000 24.6000 24.6000 4,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.6250 24.7300 24.6250 24.6460 8,300

Thu, 04 Jun 2026 24.5200 24.5300 24.5100 24.5300 9,800

Wed, 03 Jun 2026 24.7200 24.7500 24.5500 24.5500 700

Tue, 02 Jun 2026 24.5800 24.6750 24.5700 24.6750 2,600

Mon, 01 Jun 2026 24.5800 24.5800 24.5700 24.5800 3,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.4450 24.5800 24.4450 24.5800 500

Thu, 28 May 2026 24.3700 24.5900 24.3700 24.5900 3,900

Wed, 27 May 2026 24.3600 24.5700 24.3600 24.3710 3,500

Tue, 26 May 2026 24.3500 24.3700 24.2950 24.3190 3,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.2700 24.4500 24.2700 24.3300 6,900

Thu, 21 May 2026 24.2900 24.4700 24.2300 24.2700 6,100

Wed, 20 May 2026 24.4500 24.4500 24.3100 24.4010 3,600

Tue, 19 May 2026 24.3500 24.4700 24.2900 24.3340 2,000

Mon, 18 May 2026 24.4700 24.4700 24.3400 24.3500 5,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.3100 24.3100 24.3100 24.3100 100

Thu, 14 May 2026 24.3100 24.3100 24.3100 24.3100 2,800

Wed, 13 May 2026 24.4100 24.4100 24.4000 24.4000 2,500

Tue, 12 May 2026 24.5700 24.5700 24.5700 24.5700 1,000

Mon, 11 May 2026 24.4600 24.4700 24.3400 24.3960 7,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.2800 24.4700 24.2530 24.4700 5,600

Thu, 07 May 2026 24.2600 24.3400 24.2130 24.2800 2,400

Wed, 06 May 2026 24.2400 24.5000 24.2400 24.4800 4,000

Tue, 05 May 2026 24.2000 24.4780 24.1900 24.4780 2,800

Mon, 04 May 2026 24.3000 24.3900 24.2600 24.3900 5,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.2450 24.3000 24.1990 24.1990 2,400

Thu, 30 Apr 2026 24.1400 24.2200 24.0700 24.2200 5,900

Wed, 29 Apr 2026 23.9200 24.0800 23.9200 24.0800 3,500

Tue, 28 Apr 2026 23.9700 24.0000 23.9000 24.0000 6,300

Mon, 27 Apr 2026 24.0850 24.1590 24.0000 24.0000 2,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.0300 24.2000 24.0200 24.1600 1,200

Thu, 23 Apr 2026 24.0000 24.1000 24.0000 24.1000 2,400

Wed, 22 Apr 2026 24.1500 24.1500 24.1500 24.1500 400

Tue, 21 Apr 2026 24.2900 24.2900 24.0000 24.0900 2,100

Mon, 20 Apr 2026 24.0100 24.2800 23.8780 24.2800 8,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.7800 24.0050 23.7800 23.9500 5,800

Thu, 16 Apr 2026 24.1600 24.1600 24.0500 24.0500 2,700

Wed, 15 Apr 2026 24.0800 24.0800 24.0800 24.0800 2,000

Tue, 14 Apr 2026 24.0000 24.0000 24.0000 24.0000 500

Mon, 13 Apr 2026 23.8400 23.9800 23.7800 23.9800 4,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.7250 24.0000 23.7250 23.8020 2,200

Thu, 09 Apr 2026 23.7300 23.7840 23.7300 23.7840 2,600

Wed, 08 Apr 2026 23.7200 23.7300 23.6750 23.7300 1,400

Tue, 07 Apr 2026 23.7420 23.7430 23.7400 23.7430 2,700

Mon, 06 Apr 2026 23.5700 23.7400 23.5700 23.7000 4,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.6000 23.7000 23.6000 23.6900 2,400

Wed, 01 Apr 2026 23.6000 23.6400 23.5200 23.6300 4,600

Tue, 31 Mar 2026 23.5600 23.6000 23.5600 23.5800 2,800

Mon, 30 Mar 2026 23.6000 23.6100 23.4200 23.5400 4,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.9600 23.9700 23.7600 23.7740 4,700

Thu, 26 Mar 2026 23.8300 24.0840 23.7700 23.7700 9,400

Wed, 25 Mar 2026 23.8000 23.8950 23.7700 23.8950 3,600

Tue, 24 Mar 2026 23.9400 23.9400 23.7790 23.7790 2,800

Mon, 23 Mar 2026 23.8800 23.9000 23.8000 23.8900 2,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.8400 23.9200 23.8000 23.8000 1,500

Thu, 19 Mar 2026 23.8900 23.8900 23.8900 23.8900 3,900

Wed, 18 Mar 2026 24.0100 24.0100 23.7700 23.7700 2,100

Tue, 17 Mar 2026 24.0500 24.0800 23.8150 23.8150 4,000

Mon, 16 Mar 2026 24.0000 24.0320 23.7600 24.0270 7,200

Mon, 16 Mar 2026 5 · 424B2 Pre-market · 08:25 ET 424B2 ↗

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.0800 24.1000 24.0800 24.1000 1,500

Thu, 12 Mar 2026 24.2600 24.4600 24.2600 24.4600 1,200

Thu, 12 Mar 2026 4 · 424B2 Pre-market · 08:22 ET 424B2 ↗

Wed, 11 Mar 2026 23.9550 24.2500 23.9550 24.2500 3,900

Tue, 10 Mar 2026 23.8900 24.0300 23.8900 24.0300 12,100

Mon, 09 Mar 2026 23.8800 23.9050 23.8020 23.8500 7,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.8900 24.0400 23.8800 23.9400 3,500

Thu, 05 Mar 2026 24.2700 24.2700 23.6810 24.1400 33,000

Wed, 04 Mar 2026 24.1000 24.2700 24.1000 24.2600 2,800

Tue, 03 Mar 2026 24.3950 24.5950 24.3950 24.4800 900

Mon, 02 Mar 2026 24.5250 24.6400 24.4200 24.6050 7,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.4800 24.4900 24.3400 24.4200 3,000

Thu, 26 Feb 2026 24.1100 24.3200 24.1000 24.3200 5,000

Wed, 25 Feb 2026 24.2310 24.2500 24.1000 24.1100 1,600

Tue, 24 Feb 2026 24.3090 24.4000 24.1700 24.1700 9,400

Mon, 23 Feb 2026 24.2610 24.2610 24.1900 24.2500 6,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.0850 24.1900 24.0850 24.1900 14,300

Thu, 19 Feb 2026 24.0800 24.1000 24.0800 24.0810 5,100

Wed, 18 Feb 2026 24.1300 24.1800 24.0900 24.1000 2,600

Tue, 17 Feb 2026 24.0800 24.2300 24.0800 24.1100 5,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.0790 24.1400 24.0780 24.1400 2,000

Thu, 12 Feb 2026 24.1000 24.1000 24.0500 24.0800 1,200

Wed, 11 Feb 2026 24.0920 24.1340 24.0700 24.0700 4,300

Tue, 10 Feb 2026 24.0700 24.1600 24.0700 24.1600 2,800

Mon, 09 Feb 2026 24.1410 24.1410 24.0300 24.1300 2,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.0370 24.1900 24.0300 24.1410 6,000

Thu, 05 Feb 2026 24.0200 24.0700 24.0200 24.0700 4,400

Wed, 04 Feb 2026 24.1300 24.1300 24.0000 24.0750 2,500

Tue, 03 Feb 2026 24.0870 24.1450 24.0100 24.0700 4,600

Mon, 02 Feb 2026 24.3020 24.3020 24.1900 24.1900 3,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.4000 24.4000 24.2600 24.2600 11,300

Thu, 29 Jan 2026 24.6600 24.6600 24.2710 24.2710 1,900

Wed, 28 Jan 2026 24.2000 24.3500 24.2000 24.3000 2,500

Tue, 27 Jan 2026 24.3200 24.3200 24.1000 24.1000 9,900

Mon, 26 Jan 2026 24.3500 24.4100 24.3000 24.3220 4,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.2360 24.3500 24.2360 24.3300 4,500

Thu, 22 Jan 2026 24.3000 24.3500 24.2700 24.2700 6,800

Wed, 21 Jan 2026 24.2000 24.2000 24.2000 24.2000 6,900

Tue, 20 Jan 2026 24.1000 24.2750 24.0900 24.2000 6,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.1420 24.1500 24.1420 24.1500 2,000

Thu, 15 Jan 2026 24.2200 24.2600 24.1900 24.2200 2,200

Wed, 14 Jan 2026 24.2500 24.2860 24.2500 24.2860 500

Tue, 13 Jan 2026 24.2500 24.2500 24.2480 24.2500 1,700

Mon, 12 Jan 2026 24.3300 24.3500 24.1020 24.2000 4,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.2800 24.3400 24.2500 24.3300 4,400

Thu, 08 Jan 2026 24.2050 24.2760 24.2050 24.2760 23,900

Wed, 07 Jan 2026 24.2380 24.2380 24.2000 24.2000 300

Tue, 06 Jan 2026 24.2100 24.2100 24.2100 24.2100 0

Mon, 05 Jan 2026 24.1000 24.2100 24.1000 24.2100 2,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.1000 24.2000 24.1000 24.2000 2,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.0880 24.0880 24.0880 24.0880 2,900

Tue, 30 Dec 2025 24.0950 24.0950 23.9700 23.9700 3,100

Mon, 29 Dec 2025 24.1400 24.1400 23.9200 23.9200 3,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.9200 24.0500 23.9000 24.0200 3,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.0860 24.0860 24.0860 24.0860 0

Tue, 23 Dec 2025 24.0900 24.1000 24.0800 24.0860 3,400

Mon, 22 Dec 2025 24.0500 24.0500 23.8600 23.9500 4,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.0000 24.0500 24.0000 24.0500 1,400

Thu, 18 Dec 2025 23.9500 23.9750 23.9020 23.9440 2,200

Wed, 17 Dec 2025 23.7800 24.0000 23.7800 23.9980 6,000

Tue, 16 Dec 2025 23.8200 23.9100 23.8200 23.9100 5,700

Mon, 15 Dec 2025 23.7900 23.9980 23.7900 23.9980 4,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.1590 24.1590 24.1590 24.1590 500

Thu, 11 Dec 2025 24.3600 24.3800 24.2400 24.2400 4,900

Wed, 10 Dec 2025 24.3780 24.3800 24.3100 24.3650 2,600

Tue, 09 Dec 2025 24.2100 24.2600 24.2030 24.2600 1,100

Mon, 08 Dec 2025 24.1960 24.1960 24.1960 24.1960 400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.1310 24.1310 24.1310 24.1310 1,900

Thu, 04 Dec 2025 24.1650 24.1650 24.1650 24.1650 2,200

Wed, 03 Dec 2025 23.9220 23.9220 23.9220 23.9220 0

Tue, 02 Dec 2025 24.1000 24.1000 23.9220 23.9220 700

Mon, 01 Dec 2025 23.9500 24.0400 23.8500 24.0400 5,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.9500 23.9500 23.9000 23.9000 1,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.9880 23.9880 23.9880 23.9880 700

Tue, 25 Nov 2025 24.0900 24.0900 23.9700 23.9700 1,200

Mon, 24 Nov 2025 24.0300 24.0300 24.0000 24.0000 2,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.9850 24.0500 23.9800 24.0000 4,100

Thu, 20 Nov 2025 23.9820 24.1500 23.9820 24.1300 3,400

Wed, 19 Nov 2025 23.9970 24.1200 23.9970 24.1200 1,900

Tue, 18 Nov 2025 24.1700 24.2500 23.8200 24.1800 22,900

Mon, 17 Nov 2025 24.1500 24.1600 24.0500 24.1600 2,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.8500 24.0470 23.8300 24.0470 3,800

Thu, 13 Nov 2025 23.9500 23.9500 23.9500 23.9500 4,300

Wed, 12 Nov 2025 24.0500 24.0500 23.9500 23.9500 2,800

Tue, 11 Nov 2025 24.0000 24.1900 23.9520 24.0500 6,100

Mon, 10 Nov 2025 23.9500 24.0500 23.9500 24.0000 1,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.0600 24.1700 24.0000 24.0400 6,500

Thu, 06 Nov 2025 23.9400 24.1800 23.8250 24.1350 7,700

Wed, 05 Nov 2025 23.9700 23.9800 23.9000 23.9800 2,300

Tue, 04 Nov 2025 23.9000 24.1050 23.8750 23.9390 3,200

Mon, 03 Nov 2025 23.7600 23.9000 23.7600 23.8350 3,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.7970 23.9200 23.7040 23.8900 3,200

Thu, 30 Oct 2025 23.7600 23.8080 23.6800 23.7000 3,100

Wed, 29 Oct 2025 23.8100 23.8390 23.8100 23.8390 600

Tue, 28 Oct 2025 23.7200 23.7500 23.7100 23.7400 2,900

Mon, 27 Oct 2025 23.7880 23.8200 23.7100 23.7200 2,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.7100 23.8550 23.7100 23.8200 2,400

Thu, 23 Oct 2025 23.8000 23.8000 23.7000 23.7000 2,500

Wed, 22 Oct 2025 23.7900 23.8900 23.7900 23.8490 1,100

Tue, 21 Oct 2025 23.6800 23.7000 23.6800 23.7000 1,100

Mon, 20 Oct 2025 23.7100 23.7370 23.7000 23.7000 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.7500 23.8200 23.7500 23.8100 2,700

Thu, 16 Oct 2025 23.7920 23.8000 23.6210 23.8000 3,900

Wed, 15 Oct 2025 23.8300 23.8300 23.8300 23.8300 0

Tue, 14 Oct 2025 23.7650 23.8300 23.7650 23.8300 900

Mon, 13 Oct 2025 23.8900 23.8900 23.7100 23.7800 1,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.8100 23.8100 23.7000 23.7300 8,200

Thu, 09 Oct 2025 23.8700 23.8700 23.7100 23.7100 600

Wed, 08 Oct 2025 23.6900 23.8500 23.6900 23.8300 4,100

Tue, 07 Oct 2025 23.8550 23.8900 23.7600 23.7600 14,000

Mon, 06 Oct 2025 23.8500 23.9100 23.7500 23.7500 4,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.8500 23.8500 23.8100 23.8100 700

Thu, 02 Oct 2025 23.8500 23.9800 23.6600 23.8100 2,300

Wed, 01 Oct 2025 23.8700 23.9000 23.8500 23.8500 1,600

Tue, 30 Sep 2025 23.7750 23.8100 23.6150 23.7900 3,900

Mon, 29 Sep 2025 23.9000 23.9000 23.8000 23.8100 2,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.8000 23.8000 23.7000 23.8000 2,200

Thu, 25 Sep 2025 23.7000 23.7800 23.6000 23.7800 3,600

Wed, 24 Sep 2025 23.7500 23.8000 23.6400 23.6400 2,600

Tue, 23 Sep 2025 23.7850 23.8500 23.7800 23.8170 1,400

Mon, 22 Sep 2025 23.9000 23.9000 23.8500 23.8550 6,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗

Fri, 19 Sep 2025 23.9400 23.9700 23.9100 23.9100 700

Thu, 18 Sep 2025 23.9900 23.9900 23.8590 23.8980 1,000

Wed, 17 Sep 2025 23.9000 23.9240 23.8640 23.8640 700

Tue, 16 Sep 2025 23.8600 23.8900 23.7400 23.8000 5,400

Mon, 15 Sep 2025 23.8780 24.1900 23.8780 23.9400 1,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.0800 24.1450 24.0800 24.1400 1,600

Thu, 11 Sep 2025 24.0500 24.0900 24.0500 24.0800 2,600

Wed, 10 Sep 2025 24.0800 24.0800 24.0000 24.0400 1,100

Tue, 09 Sep 2025 24.0500 24.0800 23.9800 24.0400 3,500

Mon, 08 Sep 2025 23.9000 23.9500 23.7600 23.9500 4,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.8400 24.0100 23.8400 24.0100 2,100

Thu, 04 Sep 2025 2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Thu, 04 Sep 2025 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗

Thu, 04 Sep 2025 23.7910 23.8400 23.7910 23.8250 3,700

Wed, 03 Sep 2025 23.7950 23.8000 23.7500 23.7700 2,800

Tue, 02 Sep 2025 23.7000 23.8390 23.6950 23.7500 5,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.7600 23.7800 23.7600 23.7800 2,000

Thu, 28 Aug 2025 23.7200 23.7500 23.7130 23.7500 20,500

Wed, 27 Aug 2025 23.7000 23.7300 23.7000 23.7200 3,400

Tue, 26 Aug 2025 23.7000 23.7200 23.6500 23.6500 6,300

Mon, 25 Aug 2025 23.6200 23.7290 23.6100 23.7000 7,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.6410 23.6500 23.5900 23.6100 3,900

Thu, 21 Aug 2025 23.6500 23.6500 23.6000 23.6100 1,700

Wed, 20 Aug 2025 23.5500 23.6040 23.5500 23.6040 3,500

Tue, 19 Aug 2025 23.5900 23.5990 23.5600 23.5600 2,600

Mon, 18 Aug 2025 23.5500 23.5930 23.5500 23.5700 1,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.5600 23.6050 23.5300 23.5300 8,900

Thu, 14 Aug 2025 23.6400 23.6400 23.5600 23.5750 9,500

Wed, 13 Aug 2025 23.5800 23.6000 23.5300 23.5790 28,600

Tue, 12 Aug 2025 23.5250 23.6000 23.4590 23.5560 64,100

Mon, 11 Aug 2025 23.5400 23.5400 23.4000 23.4500 15,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.4200 23.4800 23.2820 23.4800 17,900

Thu, 07 Aug 2025 23.6440 23.6900 23.2810 23.2900 18,900

Wed, 06 Aug 2025 23.7000 23.7000 23.6100 23.6100 6,900

Tue, 05 Aug 2025 23.6200 23.6980 23.5400 23.6700 3,000

Mon, 04 Aug 2025 23.6900 23.6990 23.5400 23.5400 10,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.5940 23.6500 23.5400 23.6300 2,500

Thu, 31 Jul 2025 23.6410 23.6600 23.6410 23.6600 800

Wed, 30 Jul 2025 23.6300 23.6840 23.5800 23.5980 5,600

Tue, 29 Jul 2025 23.6500 23.6750 23.5850 23.6000 11,700

Mon, 28 Jul 2025 23.7000 23.7200 23.6500 23.6540 3,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 16 Mar 2026 424B2 424B2 Pre-market · 08:25 ET Summarise

4 12 Mar 2026 424B2 424B2 Pre-market · 08:22 ET Summarise

3 19 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

2 04 Sep 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

1 04 Sep 2025 DEF 14A DEF 14A After-hours · 16:07 ET Summarise