Oxford Lane Capital Corp. - 5.00% Notes due 2027 OXLCZ

Open calendar →

Oxford Lane Capital Corp. - 5.00% Notes due 2027 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.7300 · FX 1 USD = 1.290100 SGD · about SGD 31.9042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.16 → 24.73 · 2.4%
24.86024.50024.140 1,2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 1,000
24.7900 24.7900 24.7900 24.7900 1,500
24.7900 24.7900 24.7400 24.7700 4,400
24.8000 24.8000 24.8000 24.8000 600
24.7450 24.8000 24.7450 24.7900 5,200
Weekend
Weekend
24.7200 24.7600 24.7200 24.7350 3,000
24.7800 24.7800 24.7300 24.7300 5,600
24.7300 24.7500 24.7150 24.7500 8,500
24.8000 24.8000 24.8000 24.8000 1,100
24.7300 24.8100 24.7300 24.8090 500
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 200
24.7100 24.7750 24.7100 24.7750 4,800
24.6800 24.7200 24.6750 24.7100 5,200
24.6850 24.6960 24.6750 24.6800 1,600
24.7000 24.7200 24.6700 24.6700 5,200
Weekend
Weekend
No trading
24.6900 24.7200 24.6900 24.7000 1,400
24.6200 24.6300 24.5900 24.6130 5,600
24.6850 24.6850 24.6500 24.6500 1,300
24.5700 24.6300 24.5700 24.6300 1,800
Weekend
Weekend
24.6200 24.6300 24.5600 24.6120 6,700
24.6200 24.6300 24.6200 24.6300 1,600
24.5700 24.5950 24.5700 24.5950 800
24.6600 24.7130 24.5700 24.5700 4,700
24.6000 24.6450 24.5900 24.6450 6,300
Weekend
Weekend
No trading
24.6800 24.7250 24.6000 24.6000 4,200
24.6200 24.7700 24.6200 24.6800 3,700
24.6900 24.6900 24.5750 24.5750 700
24.5600 24.5900 24.5600 24.5800 7,200
Weekend
Weekend
24.8100 24.8150 24.8000 24.8100 1,000
24.7700 24.7950 24.7400 24.7830 23,400
24.8350 24.8400 24.7550 24.7580 7,800
24.8000 24.8800 24.6900 24.7700 43,700
24.8890 24.8890 24.7700 24.7800 14,600
Weekend
Weekend
24.7870 24.8130 24.7870 24.8130 1,900
24.8250 24.8300 24.7800 24.7900 5,800
24.8600 24.8700 24.7900 24.7900 6,800
24.8100 24.8100 24.8100 24.8100 800
24.8600 24.8600 24.8600 24.8600 0
Weekend
Weekend
24.7900 24.8600 24.7900 24.8600 5,400
24.7600 24.8500 24.7600 24.8500 4,300
24.8300 24.8500 24.7950 24.7950 5,600
24.8500 24.8700 24.8200 24.8200 3,800
No trading
Weekend
Weekend
24.8300 24.8500 24.8000 24.8000 1,000
24.8700 24.8700 24.8100 24.8100 2,800
24.8400 24.8400 24.7800 24.8100 1,400
24.8200 24.8900 24.7710 24.8600 7,400
24.8700 24.8700 24.7480 24.7600 2,100
Weekend
Weekend
24.7340 24.7700 24.7340 24.7500 3,800
24.8000 24.8500 24.7300 24.7300 13,200
24.8500 24.8500 24.7650 24.7650 4,200
24.7700 24.7700 24.7600 24.7650 5,100
24.8500 24.8500 24.7600 24.7650 12,300
Weekend
Weekend
24.8500 24.8500 24.7900 24.7900 3,500
24.7800 24.8500 24.7500 24.8500 3,400
24.7300 24.8400 24.7300 24.8000 4,700
24.8000 24.8000 24.8000 24.8000 1,300
24.7500 24.8300 24.7500 24.8150 3,500
Weekend
Weekend
24.7500 24.8300 24.7500 24.8300 4,100
24.8300 24.8300 24.7500 24.7500 1,600
24.7500 24.8300 24.7500 24.7500 1,200
24.7500 24.7550 24.7300 24.7550 3,000
24.7400 24.7410 24.6850 24.7300 1,300
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 300
24.6600 24.7500 24.5960 24.6750 5,700
24.7100 24.7500 24.6900 24.7200 5,000
24.7400 24.7400 24.7200 24.7400 3,700
24.6200 24.7500 24.6200 24.7200 2,400
Weekend
Weekend
24.5800 24.6800 24.5800 24.6550 3,500
24.6000 24.6400 24.5600 24.6400 1,600
24.6300 24.6300 24.6000 24.6100 2,600
24.6400 24.6400 24.5600 24.6250 3,600
24.5800 24.6000 24.5500 24.5610 3,700
Weekend
Weekend
24.5400 24.5500 24.5400 24.5400 2,200
24.6000 24.6000 24.5300 24.5900 6,700
24.5300 24.6000 24.5200 24.6000 2,300
24.5100 24.6100 24.5000 24.5370 6,100
24.4800 24.5500 24.4600 24.5000 11,100
Weekend
Weekend
No trading
24.4500 24.5450 24.4500 24.5400 3,800
24.6150 24.6150 24.5000 24.5300 3,000
24.3300 24.4800 24.3300 24.4100 3,200
24.4900 24.5300 24.3400 24.3600 10,600
Weekend
Weekend
24.4400 24.4400 24.3600 24.4300 5,400
24.5000 24.6300 24.3300 24.3800 75,400
24.6500 24.6500 24.5600 24.5980 900
24.5500 24.6000 24.5500 24.6000 400
24.5300 24.5300 24.5300 24.5300 0
Weekend
Weekend
24.7500 24.7500 24.5000 24.5300 6,800
24.4980 24.7700 24.4150 24.6220 26,600
24.5000 24.7900 24.4210 24.5000 5,000
24.4600 24.5000 24.4430 24.4500 6,500
24.5000 24.5000 24.4200 24.4500 3,000
5 · 424B2 Pre-market · 08:25 ET 424B2 ↗
Weekend
Weekend
24.4800 24.6200 24.4800 24.5000 13,900
24.6900 24.6900 24.5900 24.6500 11,300
4 · 424B2 Pre-market · 08:22 ET 424B2 ↗
24.6900 24.6900 24.6600 24.6600 1,600
24.7000 24.7000 24.6200 24.6200 5,200
24.6000 24.6900 24.6000 24.6700 12,400
Weekend
Weekend
24.6200 24.6550 24.6000 24.6300 22,100
24.5000 24.5820 24.2620 24.5800 25,300
24.5200 24.6300 24.5200 24.6300 17,400
24.5350 24.5350 24.5200 24.5200 600
24.5650 24.5650 24.5100 24.5500 4,200
Weekend
Weekend
24.5500 24.6000 24.5200 24.5200 5,600
24.5000 24.5550 24.5000 24.5220 3,900
24.5500 24.5600 24.5000 24.5600 4,600
24.5200 24.5400 24.4800 24.5100 3,500
24.4500 24.5160 24.4500 24.4690 4,600
Weekend
Weekend
24.5400 24.5750 24.4300 24.4300 6,300
24.5100 24.5700 24.5100 24.5100 5,100
24.4800 24.6200 24.4800 24.5100 17,400
24.6400 24.6500 24.4200 24.4700 16,700
No trading
Weekend
Weekend
24.5700 24.6000 24.5700 24.5800 2,100
24.6600 24.6600 24.6000 24.6000 3,600
24.6200 24.6200 24.5700 24.6100 5,300
24.6000 24.6600 24.6000 24.6200 2,100
24.5610 24.6200 24.5600 24.5600 5,100
Weekend
Weekend
24.5600 24.7000 24.5400 24.6000 1,200
24.5600 24.6000 24.5500 24.5500 2,200
24.5700 24.6000 24.5500 24.5600 4,500
24.6120 24.6120 24.5200 24.5710 10,000
24.5400 24.6350 24.5300 24.5800 18,300
Weekend
Weekend
24.5800 24.6200 24.5200 24.6000 7,700
24.5800 24.6290 24.5130 24.6200 19,000
24.5540 24.5850 24.5540 24.5700 3,300
24.5750 24.5800 24.5700 24.5700 3,100
24.5550 24.5800 24.5550 24.5800 1,800
Weekend
Weekend
24.5500 24.5700 24.5320 24.5500 8,100
24.5390 24.5500 24.4970 24.5500 2,400
24.5000 24.5300 24.4500 24.5300 6,600
24.4400 24.5200 24.4400 24.5160 9,400
No trading
Weekend
Weekend
24.4580 24.4580 24.4580 24.4580 1,200
24.4500 24.4650 24.4170 24.4600 5,600
24.4100 24.4700 24.3900 24.4300 5,100
24.4900 24.4950 24.4500 24.4900 4,200
24.4540 24.4900 24.4200 24.4500 1,100
Weekend
Weekend
24.4300 24.4500 24.4300 24.4300 4,200
24.4600 24.4600 24.4370 24.4400 1,300
24.4600 24.4800 24.4400 24.4400 8,900
24.4600 24.4800 24.4500 24.4500 3,300
24.3600 24.4800 24.3600 24.4800 2,700
Weekend
Weekend
24.3950 24.4500 24.3600 24.4230 10,500
No trading
24.3300 24.3900 24.3300 24.3790 1,700
24.3130 24.3830 24.3130 24.3200 1,800
24.3900 24.3900 24.3200 24.3300 3,700
Weekend
Weekend
24.3900 24.4300 24.3000 24.3550 6,300
No trading
24.3900 24.3900 24.3120 24.3200 4,600
24.3900 24.3900 24.3670 24.3670 1,400
24.3500 24.3600 24.3300 24.3500 10,300
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 1,600
24.2500 24.3300 24.2500 24.3200 18,200
24.2900 24.2900 24.2900 24.2900 400
24.2590 24.2900 24.2200 24.2900 4,700
24.3000 24.3000 24.2100 24.2700 6,200
Weekend
Weekend
24.5400 24.5400 24.4600 24.5140 11,000
24.4880 24.5180 24.4500 24.5000 6,100
24.5100 24.5300 24.5100 24.5300 800
24.5000 24.5000 24.5000 24.5000 0
24.4600 24.5000 24.4600 24.5000 3,400
Weekend
Weekend
24.4680 24.4680 24.4680 24.4680 600
24.4000 24.4800 24.4000 24.4800 3,500
24.4250 24.4390 24.4000 24.4390 900
24.4020 24.4420 24.4020 24.4420 600
24.4340 24.4340 24.4340 24.4340 700
Weekend
Weekend
24.4300 24.4300 24.4300 24.4300 100
No trading
24.4290 24.4500 24.4250 24.4500 4,000
24.4300 24.4300 24.4300 24.4300 500
24.3850 24.4400 24.3850 24.4400 3,000
Weekend
Weekend
24.4000 24.4100 24.3000 24.4000 12,700
24.3700 24.3950 24.3700 24.3800 3,800
24.3400 24.3700 24.3300 24.3600 5,900
24.3750 24.4190 24.3310 24.3860 1,500
24.4250 24.4700 24.3620 24.3620 7,000
Weekend
Weekend
24.3850 24.4500 24.3780 24.4500 17,900
24.3800 24.4200 24.3510 24.3700 3,300
24.3800 24.3800 24.3000 24.3800 24,800
24.3300 24.4700 24.2790 24.3750 46,700
24.2880 24.2900 24.2500 24.2800 11,100
Weekend
Weekend
24.2800 24.3500 24.2800 24.3200 6,200
24.2800 24.3400 24.2800 24.3400 1,800
24.2500 24.3400 24.2420 24.3400 14,100
24.2500 24.2760 24.2500 24.2700 1,800
24.2500 24.2700 24.2200 24.2700 19,900
Weekend
Weekend
24.2800 24.3150 24.2700 24.2700 15,200
24.2200 24.2500 24.2000 24.2500 11,200
24.2200 24.2310 24.1800 24.1900 8,400
24.2130 24.2400 24.2130 24.2400 4,000
24.2100 24.2300 24.2000 24.2300 3,400
Weekend
Weekend
24.2000 24.2600 24.1900 24.2250 6,700
24.1800 24.1800 24.1800 24.1800 0
24.2000 24.2200 24.1600 24.1800 19,600
24.1550 24.2200 24.1400 24.1400 6,100
24.2000 24.2200 24.1500 24.1850 26,200
Weekend
Weekend
24.1700 24.2100 24.1640 24.2000 14,400
24.1700 24.2100 24.1400 24.1700 13,400
24.2100 24.2100 24.1700 24.1700 4,300
24.2400 24.2400 24.1900 24.1900 1,600
24.1800 24.1800 24.1640 24.1700 3,700
Weekend
Weekend
24.2320 24.2500 24.1800 24.1800 1,600
24.2000 24.2470 24.2000 24.2470 900
24.2060 24.2500 24.2000 24.2500 5,900
24.2500 24.2500 24.2010 24.2100 7,800
24.2400 24.2500 24.2250 24.2380 2,700
Weekend
Weekend
24.1870 24.2200 24.1870 24.2030 1,700
24.2400 24.2400 24.2140 24.2180 900
24.1760 24.2400 24.1760 24.2400 2,600
24.1830 24.2500 24.1700 24.2050 5,400
24.1570 24.2000 24.1570 24.1700 14,300
Weekend
Weekend
24.1800 24.2330 24.1300 24.1900 20,600
24.3000 24.3000 24.1950 24.2400 7,100
24.2900 24.3300 24.1800 24.2980 6,000
24.3100 24.3100 24.2620 24.2880 1,700
24.2100 24.2900 24.2100 24.2700 25,100
Weekend
Weekend
3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗
24.2100 24.2300 24.1800 24.2000 4,300
24.1600 24.2200 24.1600 24.2100 7,600
24.1680 24.1700 24.1600 24.1700 2,700
24.1660 24.1910 24.1660 24.1900 6,400
24.2000 24.2000 24.1000 24.1900 17,200
Weekend
Weekend
24.3700 24.3700 24.3200 24.3200 1,400
24.3200 24.3500 24.3200 24.3300 9,200
24.3490 24.3490 24.3000 24.3160 3,300
24.2900 24.3500 24.2900 24.3230 11,200
24.3310 24.3310 24.2650 24.2700 4,900
Weekend
Weekend
24.3020 24.3020 24.2550 24.2600 22,300
2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
24.3000 24.3000 24.2600 24.2600 2,100
24.2300 24.3000 24.2300 24.3000 2,000
24.3400 24.3400 24.2600 24.2800 4,800
No trading
Weekend
Weekend
24.2700 24.3200 24.2600 24.3200 15,500
24.2400 24.2500 24.2200 24.2500 12,200
24.2230 24.2500 24.2000 24.2200 9,800
24.2500 24.2500 24.2400 24.2400 7,100
24.2300 24.2500 24.2100 24.2500 13,000
Weekend
Weekend
24.2100 24.2500 24.2100 24.2500 9,500
24.2110 24.2200 24.2110 24.2200 1,200
24.2100 24.2190 24.2100 24.2100 1,400
24.2200 24.2200 24.2050 24.2150 1,000
24.1600 24.2100 24.1600 24.2050 3,100
Weekend
Weekend
24.2000 24.2200 24.2000 24.2140 600
24.1600 24.1840 24.1500 24.1650 10,500
24.1850 24.2000 24.1850 24.1860 1,500
24.1700 24.2130 24.1500 24.2130 2,300
24.1400 24.2000 24.1400 24.1500 5,200
Weekend
Weekend
24.1400 24.1500 24.1100 24.1400 32,200
24.2000 24.2250 24.1000 24.1400 54,800
24.2080 24.2250 24.2000 24.2180 1,600
24.2150 24.2500 24.1900 24.2500 5,100
24.1900 24.2100 24.1600 24.1900 7,100
Weekend
Weekend
24.2100 24.2440 24.1500 24.2440 10,500
24.1500 24.1760 24.1500 24.1760 600
24.1500 24.1950 24.1500 24.1950 300
24.1500 24.1500 24.1500 24.1500 900
24.1600 24.1700 24.1600 24.1600 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise