Oxford Square Capital Corp. - 5.50% Notes due 2028 OXSQG

Open calendar →

Oxford Square Capital Corp. - 5.50% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.4500 · FX 1 USD = 1.288650 SGD · about SGD 31.5075 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.78 → 24.45 · 2.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.4500 24.4500 24.4500 24.4500 600

Thu, 23 Jul 2026 24.2700 24.2700 24.2700 24.2700 0

Wed, 22 Jul 2026 24.3400 24.3400 24.2500 24.2700 2,300

Tue, 21 Jul 2026 24.2400 24.2500 24.2400 24.2500 1,000

Mon, 20 Jul 2026 24.2500 24.2500 24.2500 24.2500 600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.1000 24.1000 23.9600 23.9600 600

Thu, 16 Jul 2026 24.2100 24.2100 23.9630 23.9630 1,700

Wed, 15 Jul 2026 24.3200 24.3200 24.3200 24.3200 0

Tue, 14 Jul 2026 24.3200 24.3200 24.3200 24.3200 0

Mon, 13 Jul 2026 24.3200 24.3300 24.3200 24.3200 2,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.2050 24.2050 24.2050 24.2050 0

Thu, 09 Jul 2026 24.2050 24.2050 24.2050 24.2050 300

Wed, 08 Jul 2026 20 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ Wed, 08 Jul 2026 19 · DEF 14A After-hours · 16:39 ET DEF 14A ↗

Wed, 08 Jul 2026 24.2600 24.2600 24.2600 24.2600 0

Tue, 07 Jul 2026 24.0800 24.2600 24.0800 24.2600 500

Mon, 06 Jul 2026 24.0720 24.0720 24.0700 24.0700 700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.0600 24.0600 24.0600 24.0600 300

Wed, 01 Jul 2026 24.0200 24.3400 24.0200 24.0200 1,600

Tue, 30 Jun 2026 24.0500 24.0500 24.0500 24.0500 100

Mon, 29 Jun 2026 24.1100 24.1100 24.1100 24.1100 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.1200 24.1200 24.1200 24.1200 0

Thu, 25 Jun 2026 24.1200 24.1200 24.1200 24.1200 0

Wed, 24 Jun 2026 24.1200 24.1300 24.1200 24.1200 3,500

Tue, 23 Jun 2026 24.0420 24.1200 23.9100 24.1200 2,500

Mon, 22 Jun 2026 24.0300 24.0300 24.0300 24.0300 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.2000 24.3200 24.2000 24.3200 1,100

Wed, 17 Jun 2026 24.2000 24.2500 24.2000 24.2300 1,100

Tue, 16 Jun 2026 24.2000 24.2000 24.1800 24.2000 800

Mon, 15 Jun 2026 24.0000 24.0100 23.9700 23.9800 800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.1300 24.1300 23.9900 24.0000 600

Thu, 11 Jun 2026 24.0600 24.0600 24.0600 24.0600 0

Wed, 10 Jun 2026 24.0600 24.0600 24.0600 24.0600 400

Tue, 09 Jun 2026 23.9800 23.9800 23.9800 23.9800 0

Mon, 08 Jun 2026 24.0110 24.0110 23.9800 23.9800 200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.2100 24.2100 24.2100 24.2100 200

Thu, 04 Jun 2026 24.0800 24.3500 24.0800 24.3500 1,800

Wed, 03 Jun 2026 24.3500 24.3500 24.3500 24.3500 200

Tue, 02 Jun 2026 24.3500 24.3500 24.2050 24.2050 600

Mon, 01 Jun 2026 23.9700 23.9700 23.9700 23.9700 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18 · 8-K After-hours · 16:31 ET 8-K ↗

Fri, 29 May 2026 24.2500 24.2500 23.9700 23.9700 600

Thu, 28 May 2026 24.2500 24.2500 24.2500 24.2500 0

Wed, 27 May 2026 24.2500 24.2500 24.2500 24.2500 500

Tue, 26 May 2026 24.3500 24.3500 24.3500 24.3500 1,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.3500 24.3500 24.3500 24.3500 0

Thu, 21 May 2026 24.2500 24.3500 24.2500 24.3500 2,200

Wed, 20 May 2026 23.6500 23.9950 23.6400 23.9950 1,700

Tue, 19 May 2026 24.3300 24.3300 24.3300 24.3300 100

Mon, 18 May 2026 24.1900 24.1900 24.1900 24.1900 0

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.1900 24.1900 24.1900 24.1900 200

Thu, 14 May 2026 24.1900 24.1900 24.1900 24.1900 200

Wed, 13 May 2026 24.1900 24.1900 24.1900 24.1900 1,200

Tue, 12 May 2026 24.2000 24.2000 24.1250 24.2000 2,000

Mon, 11 May 2026 24.0500 24.4500 24.0500 24.2250 2,400

Mon, 11 May 2026 17 · 8-K Next filing day · accepted 08 May, 17:42 ET 8-K ↗

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.3500 24.3500 24.3500 24.3500 1,100

Thu, 07 May 2026 24.3200 24.3200 24.3200 24.3200 100

Wed, 06 May 2026 24.0600 24.3000 24.0600 24.3000 4,700

Wed, 06 May 2026 16 · 8-K Next filing day · accepted 05 May, 21:44 ET 8-K ↗

Tue, 05 May 2026 24.1100 24.3000 24.1100 24.3000 1,400

Tue, 05 May 2026 15 · 424B2 Pre-market · 08:00 ET 424B2 ↗

Mon, 04 May 2026 24.3000 24.3000 24.0740 24.2900 800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14 · 10-Q After-hours · 16:05 ET 10-Q ↗

Fri, 01 May 2026 24.0800 24.0900 24.0800 24.0900 1,300

Thu, 30 Apr 2026 24.0900 24.0900 24.0900 24.0900 400

Wed, 29 Apr 2026 23.9000 24.0900 23.7900 23.7900 3,000

Wed, 29 Apr 2026 13 · 8-K Pre-market · 07:34 ET 8-K ↗

Tue, 28 Apr 2026 24.0500 24.0500 24.0500 24.0500 0

Mon, 27 Apr 2026 24.0500 24.0500 24.0500 24.0500 200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.0500 24.0500 23.9000 24.0500 2,700

Thu, 23 Apr 2026 23.8400 24.0500 23.8330 24.0000 9,900

Wed, 22 Apr 2026 23.8700 23.8700 23.8400 23.8400 800

Tue, 21 Apr 2026 23.8700 23.8700 23.8700 23.8700 400

Mon, 20 Apr 2026 23.8000 23.8700 23.8000 23.8500 1,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.7000 23.8000 23.7000 23.8000 2,600

Thu, 16 Apr 2026 23.7800 23.7800 23.7800 23.7800 0

Wed, 15 Apr 2026 23.7600 23.7800 23.7600 23.7800 1,300

Tue, 14 Apr 2026 23.9400 24.0400 23.9200 23.9300 9,300

Mon, 13 Apr 2026 23.9300 23.9300 23.9300 23.9300 0

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.9650 23.9650 23.9300 23.9300 700

Thu, 09 Apr 2026 23.9600 23.9600 23.9600 23.9600 900

Wed, 08 Apr 2026 23.9280 23.9300 23.9280 23.9300 1,000

Tue, 07 Apr 2026 23.8000 23.8000 23.8000 23.8000 200

Mon, 06 Apr 2026 23.7700 23.8200 23.7700 23.8200 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.7720 23.8000 23.7720 23.8000 400

Wed, 01 Apr 2026 23.7500 23.7500 23.7500 23.7500 0

Tue, 31 Mar 2026 23.7500 23.7500 23.7500 23.7500 0

Mon, 30 Mar 2026 24.0500 24.0500 23.7500 23.7500 7,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.0500 24.0500 24.0500 24.0500 0

Thu, 26 Mar 2026 24.0500 24.0500 24.0500 24.0500 500

Wed, 25 Mar 2026 24.0500 24.0500 24.0500 24.0500 200

Tue, 24 Mar 2026 24.1750 24.1750 24.1750 24.1750 2,100

Mon, 23 Mar 2026 24.0600 24.0600 24.0600 24.0600 200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.1500 24.1500 24.1500 24.1500 0

Thu, 19 Mar 2026 24.1500 24.1500 24.1500 24.1500 0

Wed, 18 Mar 2026 24.3000 24.3000 24.1000 24.1500 1,100

Tue, 17 Mar 2026 24.0800 24.1750 24.0800 24.1750 500

Mon, 16 Mar 2026 24.0500 24.1100 24.0500 24.0600 2,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.0810 24.0810 24.0510 24.0510 500

Thu, 12 Mar 2026 24.0500 24.0600 24.0500 24.0500 500

Wed, 11 Mar 2026 24.1050 24.1050 24.1050 24.1050 0

Tue, 10 Mar 2026 24.1000 24.1050 24.1000 24.1050 700

Mon, 09 Mar 2026 24.1000 24.1000 24.1000 24.1000 0

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.1000 24.1000 24.1000 24.1000 0

Fri, 06 Mar 2026 12 · 10-K Next filing day · accepted 05 Mar, 21:51 ET 10-K ↗

Thu, 05 Mar 2026 24.1000 24.1000 24.1000 24.1000 0

Wed, 04 Mar 2026 24.1000 24.1000 24.1000 24.1000 200

Tue, 03 Mar 2026 24.1300 24.1300 24.1300 24.1300 300

Tue, 03 Mar 2026 11 · 8-K Pre-market · 08:26 ET 8-K ↗

Mon, 02 Mar 2026 24.1060 24.1060 24.1060 24.1060 500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.0500 24.0500 24.0500 24.0500 700

Thu, 26 Feb 2026 24.1600 24.1600 24.1600 24.1600 1,500

Wed, 25 Feb 2026 24.2900 24.2900 24.2900 24.2900 0

Tue, 24 Feb 2026 24.2900 24.2900 24.2900 24.2900 0

Mon, 23 Feb 2026 24.2900 24.2900 24.2900 24.2900 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.2900 24.2900 24.2900 24.2900 0

Thu, 19 Feb 2026 24.2800 24.2900 24.2000 24.2900 600

Wed, 18 Feb 2026 24.1800 24.1800 24.1600 24.1700 2,600

Tue, 17 Feb 2026 24.2130 24.2130 24.2130 24.2130 100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.3050 24.3400 24.3050 24.3400 300

Thu, 12 Feb 2026 24.3500 24.3500 24.3500 24.3500 400

Wed, 11 Feb 2026 24.2800 24.4000 24.2550 24.3000 2,800

Tue, 10 Feb 2026 24.2000 24.2000 24.1600 24.1870 2,000

Mon, 09 Feb 2026 24.3400 24.3400 24.3400 24.3400 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.1600 24.2000 24.1600 24.1700 2,500

Thu, 05 Feb 2026 24.1800 24.1800 24.1800 24.1800 500

Wed, 04 Feb 2026 24.1790 24.1790 24.1790 24.1790 0

Tue, 03 Feb 2026 24.2350 24.2350 24.1790 24.1790 1,500

Mon, 02 Feb 2026 24.2250 24.2500 24.2200 24.2500 700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.2900 24.2900 24.2900 24.2900 100

Thu, 29 Jan 2026 24.1600 24.1600 24.1600 24.1600 800

Wed, 28 Jan 2026 24.1760 24.1900 24.1750 24.1900 1,300

Tue, 27 Jan 2026 24.1900 24.1900 24.1600 24.1600 900

Mon, 26 Jan 2026 24.2200 24.2200 24.1710 24.2200 1,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.1700 24.2200 24.1700 24.2200 700

Thu, 22 Jan 2026 24.1500 24.1500 24.1500 24.1500 0

Wed, 21 Jan 2026 24.1500 24.1710 24.1500 24.1500 1,300

Tue, 20 Jan 2026 24.1500 24.1500 24.1500 24.1500 1,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.1700 24.1700 24.1700 24.1700 100

Thu, 15 Jan 2026 24.1800 24.1800 24.1800 24.1800 200

Wed, 14 Jan 2026 24.2800 24.2800 24.2800 24.2800 1,000

Tue, 13 Jan 2026 24.2800 24.2800 24.1200 24.1200 1,100

Mon, 12 Jan 2026 24.3300 24.3300 24.3300 24.3300 1,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.3390 24.3390 24.3390 24.3390 0

Thu, 08 Jan 2026 24.3390 24.3390 24.3390 24.3390 0

Wed, 07 Jan 2026 24.0500 24.3400 24.0500 24.3390 2,300

Tue, 06 Jan 2026 24.1600 24.1600 24.1600 24.1600 300

Mon, 05 Jan 2026 24.0900 24.1600 24.0900 24.1600 600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.0000 24.0000 24.0000 24.0000 200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.1550 24.1550 24.1550 24.1550 0

Tue, 30 Dec 2025 24.1550 24.1550 24.1550 24.1550 0

Mon, 29 Dec 2025 24.1550 24.1550 24.1550 24.1550 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.3400 24.3400 24.3400 24.3400 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.3300 24.3400 24.3300 24.3400 700

Tue, 23 Dec 2025 24.2500 24.3600 24.2500 24.3600 2,000

Mon, 22 Dec 2025 24.0200 24.0200 24.0200 24.0200 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.8200 24.0200 23.8200 24.0200 700

Thu, 18 Dec 2025 24.0320 24.0320 24.0320 24.0320 0

Wed, 17 Dec 2025 24.0320 24.0320 24.0320 24.0320 0

Tue, 16 Dec 2025 24.0320 24.0320 24.0320 24.0320 0

Mon, 15 Dec 2025 24.0320 24.0320 24.0320 24.0320 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.0320 24.0320 24.0320 24.0320 0

Thu, 11 Dec 2025 23.9400 24.0800 23.9400 24.0320 2,000

Wed, 10 Dec 2025 24.0800 24.0800 24.0800 24.0800 1,000

Tue, 09 Dec 2025 23.9000 23.9000 23.9000 23.9000 200

Mon, 08 Dec 2025 23.9100 23.9100 23.8400 23.9000 400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.0800 24.0800 24.0800 24.0800 0

Thu, 04 Dec 2025 24.0800 24.0800 24.0800 24.0800 0

Wed, 03 Dec 2025 23.8300 24.0800 23.8300 24.0800 800

Tue, 02 Dec 2025 23.7320 23.7320 23.7320 23.7320 0

Mon, 01 Dec 2025 23.7100 23.7320 23.7100 23.7320 1,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.0800 24.0800 24.0800 24.0800 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.9200 24.2000 23.9200 24.0800 3,200

Tue, 25 Nov 2025 23.7950 23.7950 23.7950 23.7950 0

Mon, 24 Nov 2025 23.7800 23.9000 23.6800 23.7950 1,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.8000 23.8280 23.6300 23.8280 4,500

Thu, 20 Nov 2025 23.8600 23.8600 23.8600 23.8600 600

Wed, 19 Nov 2025 23.8000 23.8250 23.7400 23.7400 1,100

Tue, 18 Nov 2025 23.6870 23.6870 23.6870 23.6870 500

Mon, 17 Nov 2025 23.9500 23.9500 23.9500 23.9500 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.9500 23.9700 23.9500 23.9500 900

Thu, 13 Nov 2025 23.8500 23.8500 23.8500 23.8500 0

Wed, 12 Nov 2025 23.7800 23.8500 23.7800 23.8500 900

Tue, 11 Nov 2025 23.7500 23.8200 23.7500 23.8100 2,800

Mon, 10 Nov 2025 23.6700 23.6800 23.6700 23.6800 300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.7200 23.7700 23.5000 23.6500 4,900

Fri, 07 Nov 2025 10 · 10-Q Next filing day · accepted 06 Nov, 20:06 ET FORM 10-Q ↗

Thu, 06 Nov 2025 23.9750 23.9750 23.9750 23.9750 0

Wed, 05 Nov 2025 23.7700 23.9750 23.7300 23.9750 1,800

Tue, 04 Nov 2025 24.1900 24.1900 24.1900 24.1900 0

Tue, 04 Nov 2025 9 · 8-K Pre-market · 08:22 ET 8-K ↗

Mon, 03 Nov 2025 24.1900 24.1900 24.1900 24.1900 1,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.1080 24.1080 24.1000 24.1000 300

Thu, 30 Oct 2025 23.8800 24.0900 23.6600 24.0900 2,700

Wed, 29 Oct 2025 24.1900 24.1900 24.1900 24.1900 0

Tue, 28 Oct 2025 24.1900 24.1900 24.1900 24.1900 0

Mon, 27 Oct 2025 23.8900 24.1900 23.8800 24.1900 700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.8800 23.8800 23.8800 23.8800 0

Thu, 23 Oct 2025 23.8800 23.8800 23.8800 23.8800 400

Wed, 22 Oct 2025 23.9690 23.9690 23.9690 23.9690 0

Tue, 21 Oct 2025 23.9690 23.9690 23.9690 23.9690 0

Mon, 20 Oct 2025 23.9690 23.9690 23.9690 23.9690 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.9690 23.9690 23.9690 23.9690 200

Thu, 16 Oct 2025 24.0090 24.0090 24.0090 24.0090 0

Wed, 15 Oct 2025 24.0090 24.0090 24.0090 24.0090 1,100

Tue, 14 Oct 2025 24.2800 24.3010 24.2000 24.2200 1,000

Mon, 13 Oct 2025 24.1000 24.1000 24.1000 24.1000 300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.0400 24.0400 24.0400 24.0400 0

Thu, 09 Oct 2025 24.0430 24.0430 24.0100 24.0400 500

Wed, 08 Oct 2025 24.3500 24.3700 24.3500 24.3700 1,700

Tue, 07 Oct 2025 24.3500 24.3500 24.3490 24.3490 1,900

Mon, 06 Oct 2025 24.0020 24.1600 24.0020 24.1590 1,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.0800 24.1600 24.0000 24.0000 4,900

Thu, 02 Oct 2025 24.1000 24.1600 24.0100 24.1590 1,400

Wed, 01 Oct 2025 24.1600 24.1600 24.1600 24.1600 200

Tue, 30 Sep 2025 24.1190 24.1190 24.1190 24.1190 0

Mon, 29 Sep 2025 24.0550 24.1200 24.0550 24.1190 3,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.0400 24.0400 24.0100 24.0100 2,400

Thu, 25 Sep 2025 24.0400 24.0400 24.0400 24.0400 0

Wed, 24 Sep 2025 24.1000 24.1000 24.0000 24.0400 1,900

Tue, 23 Sep 2025 24.0000 24.1000 23.9500 24.1000 1,800

Mon, 22 Sep 2025 24.1000 24.1100 24.0360 24.1000 2,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.0000 24.0300 23.9500 23.9500 5,900

Thu, 18 Sep 2025 24.1100 24.1100 24.1100 24.1100 0

Wed, 17 Sep 2025 24.1000 24.1100 24.1000 24.1100 600

Tue, 16 Sep 2025 24.1000 24.1000 24.0300 24.0300 1,100

Mon, 15 Sep 2025 24.0000 24.0600 23.9990 24.0600 5,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.9700 23.9700 23.9700 23.9700 300

Thu, 11 Sep 2025 24.0000 24.0000 23.9650 23.9650 300

Wed, 10 Sep 2025 24.0000 24.0000 24.0000 24.0000 100

Tue, 09 Sep 2025 23.9200 24.0000 23.9200 24.0000 800

Mon, 08 Sep 2025 23.9100 23.9900 23.9100 23.9300 1,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.9030 23.9200 23.9030 23.9200 400

Thu, 04 Sep 2025 23.8170 23.8170 23.8170 23.8170 500

Wed, 03 Sep 2025 23.7420 23.7420 23.7420 23.7420 400

Tue, 02 Sep 2025 23.7700 23.9600 23.7400 23.9600 2,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.8650 23.8650 23.8650 23.8650 0

Thu, 28 Aug 2025 23.8400 23.9890 23.8400 23.8650 4,900

Wed, 27 Aug 2025 23.7100 23.7530 23.7000 23.7530 1,200

Tue, 26 Aug 2025 23.8300 23.8500 23.8300 23.8500 600

Mon, 25 Aug 2025 23.8400 23.8400 23.8400 23.8400 200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.7500 23.7500 23.7500 23.7500 1,100

Thu, 21 Aug 2025 8 · 8-K After-hours · 16:15 ET 8-K ↗

Thu, 21 Aug 2025 23.6700 23.6700 23.6700 23.6700 0

Wed, 20 Aug 2025 7 · 8-K After-hours · 16:18 ET 8-K ↗

Wed, 20 Aug 2025 23.7200 23.7800 23.6400 23.6700 8,200

Tue, 19 Aug 2025 23.7900 23.8000 23.6600 23.6800 3,700

Mon, 18 Aug 2025 23.7700 23.8000 23.6300 23.6700 22,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.9900 23.9900 23.9900 23.9900 600

Thu, 14 Aug 2025 23.8000 23.9000 23.8000 23.8900 3,800

Wed, 13 Aug 2025 23.8500 23.8500 23.7600 23.7600 1,000

Tue, 12 Aug 2025 23.7550 23.8000 23.7500 23.8000 1,700

Tue, 12 Aug 2025 6 · 10-Q Next filing day · accepted 11 Aug, 17:42 ET 10-Q ↗

Mon, 11 Aug 2025 23.9500 23.9500 23.7700 23.7700 2,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.0000 24.0000 23.9800 23.9800 900

Thu, 07 Aug 2025 5 · 8-K After-hours · 16:18 ET FORM 8-K ↗

Thu, 07 Aug 2025 23.8950 23.8950 23.8950 23.8950 0

Thu, 07 Aug 2025 4 · 8-K Pre-market · 08:31 ET 8-K ↗

Wed, 06 Aug 2025 23.8950 23.8950 23.8950 23.8950 600

Tue, 05 Aug 2025 23.8900 23.8900 23.8900 23.8900 0

Mon, 04 Aug 2025 23.7000 23.8900 23.7000 23.8900 1,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 3 · 424B2 After-hours · 16:42 ET 424B2 ↗ Fri, 01 Aug 2025 2 · 8-K After-hours · 16:05 ET 8-K ↗

Fri, 01 Aug 2025 23.6500 23.6500 23.6500 23.6500 700

Thu, 31 Jul 2025 24.0000 24.0000 23.7400 23.7400 1,100

Thu, 31 Jul 2025 1 · 424B2 Pre-market · 07:54 ET 424B2 ↗

Wed, 30 Jul 2025 23.9000 23.9000 23.9000 23.9000 0

Tue, 29 Jul 2025 23.8500 23.9000 23.8500 23.9000 1,200

Mon, 28 Jul 2025 23.7800 23.7800 23.7800 23.7800 200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 08 Jul 2026 DEFA14A DEFA14A After-hours · 16:41 ET Summarise

19 08 Jul 2026 DEF 14A DEF 14A After-hours · 16:39 ET Summarise

18 29 May 2026 8-K 8-K After-hours · 16:31 ET Summarise

17 11 May 2026 8-K 8-K Next filing day · accepted 08 May, 17:42 ET Summarise

16 06 May 2026 8-K 8-K Next filing day · accepted 05 May, 21:44 ET Summarise

15 05 May 2026 424B2 424B2 Pre-market · 08:00 ET Summarise

14 01 May 2026 10-Q 10-Q After-hours · 16:05 ET Summarise

13 29 Apr 2026 8-K 8-K Pre-market · 07:34 ET Summarise

12 06 Mar 2026 10-K 10-K Next filing day · accepted 05 Mar, 21:51 ET Summarise

11 03 Mar 2026 8-K 8-K Pre-market · 08:26 ET Summarise

10 07 Nov 2025 10-Q FORM 10-Q Next filing day · accepted 06 Nov, 20:06 ET Summarise

9 04 Nov 2025 8-K 8-K Pre-market · 08:22 ET Summarise