Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.4200
10.4200
10.4200
10.4200
3,999
Thu, 22 Oct 2026
10.4200
10.4200
10.4100
10.4100
3,300
Wed, 21 Oct 2026
10.4200
10.4200
10.4200
10.4200
400
Tue, 20 Oct 2026
10.4200
10.4200
10.4200
10.4200
6,200
Mon, 19 Oct 2026
10.4100
10.4100
10.4100
10.4100
14,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.4100
10.4100
10.4100
10.4100
25,000
Thu, 15 Oct 2026
10.4100
10.4200
10.4100
10.4100
152,200
Wed, 14 Oct 2026
10.4100
10.4100
10.4100
10.4100
553,500
Tue, 13 Oct 2026
10.4100
10.4100
10.4100
10.4100
173,000
Mon, 12 Oct 2026
10.4100
10.4100
10.4100
10.4100
300,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.4000
10.4050
10.4000
10.4050
400
Thu, 08 Oct 2026
10.4000
10.4200
10.4000
10.4100
82,900
Wed, 07 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Tue, 06 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Mon, 05 Oct 2026
10.4200
10.4200
10.4200
10.4200
15,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.4050
10.4050
10.4050
10.4050
0
Thu, 01 Oct 2026
10.4050
10.4050
10.4050
10.4050
0
Wed, 30 Sep 2026
10.4050
10.4050
10.4050
10.4050
0
Tue, 29 Sep 2026
10.4050
10.4100
10.4050
10.4050
28,800
Mon, 28 Sep 2026
10.3980
10.3980
10.3980
10.3980
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.3980
10.3980
10.3980
10.3980
600
Thu, 24 Sep 2026
10.3900
10.4000
10.3900
10.3950
125,100
Wed, 23 Sep 2026
10.3900
10.3900
10.3900
10.3900
0
Tue, 22 Sep 2026
10.3900
10.3900
10.3800
10.3900
1,700
Mon, 21 Sep 2026
10.3800
10.3800
10.3800
10.3800
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.3800
10.3800
10.3800
10.3800
0
Thu, 17 Sep 2026
10.3800
10.3900
10.3800
10.3800
500,600
Wed, 16 Sep 2026
10.3800
10.3800
10.3800
10.3800
100,100
Tue, 15 Sep 2026
10.3800
10.3800
10.3800
10.3800
0
Mon, 14 Sep 2026
10.3800
10.3800
10.3800
10.3800
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.3800
10.3800
10.3800
10.3800
146,400
Thu, 10 Sep 2026
10.3800
10.3800
10.3800
10.3800
0
Wed, 09 Sep 2026
10.3800
10.3800
10.3800
10.3800
400
Tue, 08 Sep 2026
10.3800
10.3800
10.3800
10.3800
200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.3900
10.3900
10.3900
10.3900
0
Thu, 03 Sep 2026
10.3900
10.3900
10.3900
10.3900
0
Wed, 02 Sep 2026
10.3900
10.3900
10.3900
10.3900
250,100
Tue, 01 Sep 2026
10.3900
10.3960
10.3900
10.3960
279,900
Mon, 31 Aug 2026
10.3700
10.3700
10.3700
10.3700
700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.3600
10.3600
10.3600
10.3600
200
Thu, 27 Aug 2026
10.3700
10.3700
10.3700
10.3700
95,000
Wed, 26 Aug 2026
10.3600
10.3800
10.3600
10.3800
382,700
Tue, 25 Aug 2026
10.3800
10.3800
10.3600
10.3600
3,000
Mon, 24 Aug 2026
10.3800
10.3800
10.3800
10.3800
200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.3500
10.3500
10.3500
10.3500
0
Thu, 20 Aug 2026
10.3500
10.3500
10.3500
10.3500
0
Wed, 19 Aug 2026
10.3500
10.3500
10.3500
10.3500
11,500
Tue, 18 Aug 2026
10.3500
10.3500
10.3500
10.3500
0
Mon, 17 Aug 2026
10.3500
10.3500
10.3500
10.3500
200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.3500
10.3500
10.3500
10.3500
500
Thu, 13 Aug 2026
10.3400
10.3400
10.3300
10.3400
7,100
Wed, 12 Aug 2026
10.3300
10.3400
10.3300
10.3400
300
Tue, 11 Aug 2026
10.3400
10.3400
10.3400
10.3400
0
Mon, 10 Aug 2026
10.3400
10.3400
10.3400
10.3400
15,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Thu, 06 Aug 2026
10.3300
10.3300
10.3300
10.3300
1,200
Thu, 06 Aug 2026
4 · 10-Q
Pre-market · 08:30 ET
QUARTERLY REPORT ↗
Wed, 05 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Tue, 04 Aug 2026
10.3300
10.3300
10.3300
10.3300
500
Mon, 03 Aug 2026
10.3200
10.3200
10.3200
10.3200
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.3200
10.3200
10.3200
10.3200
800
Thu, 30 Jul 2026
10.3200
10.3200
10.3200
10.3200
0
Wed, 29 Jul 2026
10.3200
10.3200
10.3100
10.3200
19,400
Tue, 28 Jul 2026
10.2800
10.2800
10.2800
10.2800
800
Mon, 27 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Thu, 23 Jul 2026
10.3100
10.3100
10.3100
10.3100
600
Wed, 22 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Tue, 21 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Mon, 20 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Thu, 16 Jul 2026
10.3100
10.3100
10.3100
10.3100
5,000
Wed, 15 Jul 2026
10.2900
10.2900
10.2900
10.2900
0
Tue, 14 Jul 2026
10.2900
10.2900
10.2900
10.2900
0
Mon, 13 Jul 2026
10.2900
10.2900
10.2900
10.2900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2900
10.2900
10.2900
10.2900
0
Thu, 09 Jul 2026
10.2900
10.2900
10.2900
10.2900
0
Wed, 08 Jul 2026
10.3000
10.3000
10.2900
10.2900
4,800
Tue, 07 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Mon, 06 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.3100
10.3100
10.3100
10.3100
0
Wed, 01 Jul 2026
10.3100
10.3100
10.3100
10.3100
24,400
Tue, 30 Jun 2026
10.3400
10.3400
10.2900
10.2900
30,000
Mon, 29 Jun 2026
10.2600
10.2700
10.2600
10.2700
500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.2920
10.2920
10.2900
10.2900
700
Thu, 25 Jun 2026
10.2800
10.2800
10.2800
10.2800
45,000
Wed, 24 Jun 2026
10.2900
10.2900
10.2900
10.2900
0
Tue, 23 Jun 2026
10.2900
10.2900
10.2900
10.2900
0
Mon, 22 Jun 2026
10.2900
10.2900
10.2900
10.2900
2,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.2800
10.2800
10.2800
10.2800
15,000
Wed, 17 Jun 2026
10.2800
10.2800
10.2800
10.2800
0
Tue, 16 Jun 2026
10.2700
10.2800
10.2700
10.2800
2,500
Mon, 15 Jun 2026
10.2800
10.2800
10.2800
10.2800
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.2800
10.2800
10.2800
10.2800
5,000
Thu, 11 Jun 2026
10.2700
10.2700
10.2700
10.2700
0
Wed, 10 Jun 2026
10.2700
10.2700
10.2700
10.2700
45,000
Tue, 09 Jun 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 08 Jun 2026
10.2600
10.2600
10.2600
10.2600
100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.2700
10.2700
10.2700
10.2700
0
Thu, 04 Jun 2026
10.2700
10.2700
10.2700
10.2700
300
Wed, 03 Jun 2026
10.2700
10.2700
10.2700
10.2700
2,600
Tue, 02 Jun 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 01 Jun 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 28 May 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 27 May 2026
10.2600
10.2600
10.2600
10.2600
10,000
Tue, 26 May 2026
10.2800
10.2800
10.2800
10.2800
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.2800
10.2800
10.2800
10.2800
10,000
Thu, 21 May 2026
10.2500
10.2500
10.2500
10.2500
5,000
Wed, 20 May 2026
10.2450
10.2500
10.2450
10.2500
11,400
Tue, 19 May 2026
10.2400
10.2400
10.2400
10.2400
0
Mon, 18 May 2026
10.2400
10.2400
10.2400
10.2400
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.2450
10.2450
10.2400
10.2400
38,600
Thu, 14 May 2026
10.2400
10.2450
10.2350
10.2400
385,800
Wed, 13 May 2026
10.2300
10.2550
10.2300
10.2300
25,000
Tue, 12 May 2026
10.2000
10.2000
10.2000
10.2000
0
Mon, 11 May 2026
10.2000
10.2000
10.2000
10.2000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.2300
10.2300
10.2000
10.2000
75,100
Thu, 07 May 2026
10.2300
10.2300
10.2300
10.2300
1,700
Wed, 06 May 2026
3 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Wed, 06 May 2026
10.2320
10.2320
10.2320
10.2320
0
Tue, 05 May 2026
10.2320
10.2320
10.2320
10.2320
0
Mon, 04 May 2026
10.2320
10.2320
10.2320
10.2320
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.2320
10.2320
10.2320
10.2320
0
Thu, 30 Apr 2026
10.2320
10.2320
10.2320
10.2320
0
Wed, 29 Apr 2026
10.2320
10.2320
10.2320
10.2320
8,400
Tue, 28 Apr 2026
10.2300
10.2300
10.2300
10.2300
0
Mon, 27 Apr 2026
10.2300
10.2300
10.2300
10.2300
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.2300
10.2300
10.2300
10.2300
25,000
Thu, 23 Apr 2026
10.2200
10.2300
10.2150
10.2300
17,300
Wed, 22 Apr 2026
10.2300
10.2300
10.2300
10.2300
0
Tue, 21 Apr 2026
10.2200
10.2300
10.2200
10.2300
5,100
Mon, 20 Apr 2026
10.2200
10.2200
10.2200
10.2200
500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.2000
10.2100
10.2000
10.2100
300
Thu, 16 Apr 2026
10.2100
10.2100
10.2100
10.2100
0
Wed, 15 Apr 2026
10.2100
10.2100
10.2100
10.2100
100
Tue, 14 Apr 2026
10.1900
10.1900
10.1900
10.1900
0
Mon, 13 Apr 2026
10.1890
10.2050
10.1890
10.1900
1,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.1700
10.1700
10.1700
10.1700
100
Thu, 09 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Wed, 08 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Tue, 07 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Mon, 06 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Wed, 01 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Tue, 31 Mar 2026
10.1700
10.1700
10.1700
10.1700
200
Mon, 30 Mar 2026
10.1700
10.1700
10.1600
10.1600
500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.1700
10.1950
10.1700
10.1700
72,400
Thu, 26 Mar 2026
10.1700
10.1700
10.1700
10.1700
22,500
Wed, 25 Mar 2026
10.1700
10.1700
10.1700
10.1700
0
Tue, 24 Mar 2026
10.1700
10.1700
10.1700
10.1700
400
Mon, 23 Mar 2026
10.1700
10.1700
10.1700
10.1700
3,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.1700
10.1700
10.1700
10.1700
0
Thu, 19 Mar 2026
10.1700
10.1700
10.1700
10.1700
0
Wed, 18 Mar 2026
10.1700
10.1700
10.1700
10.1700
300
Tue, 17 Mar 2026
10.1700
10.1700
10.1700
10.1700
0
Mon, 16 Mar 2026
10.1600
10.1700
10.1600
10.1700
200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.2400
10.2400
10.2400
10.2400
300
Thu, 12 Mar 2026
10.2300
10.2300
10.2300
10.2300
0
Wed, 11 Mar 2026
10.2300
10.2300
10.2300
10.2300
0
Tue, 10 Mar 2026
10.2300
10.2300
10.2300
10.2300
0
Mon, 09 Mar 2026
2 · 10-K
After-hours · 16:37 ET
ANNUAL REPORT ↗
Mon, 09 Mar 2026
10.1600
10.2300
10.1600
10.2300
18,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.1950
10.2500
10.1500
10.2400
7,000
Thu, 05 Mar 2026
10.2200
10.2200
10.2200
10.2200
13,300
Wed, 04 Mar 2026
10.2100
10.2100
10.2000
10.2100
1,400
Tue, 03 Mar 2026
10.2100
10.2100
10.2100
10.2100
0
Mon, 02 Mar 2026
10.2100
10.2100
10.1900
10.2100
10,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.1680
10.1680
10.1680
10.1680
200
Thu, 26 Feb 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 25 Feb 2026
10.1500
10.1500
10.1500
10.1500
100
Tue, 24 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 23 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 19 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Wed, 18 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Tue, 17 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 12 Feb 2026
10.1700
10.1700
10.1300
10.1300
10,300
Wed, 11 Feb 2026
10.2000
10.2000
10.1350
10.1350
5,900
Tue, 10 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Mon, 09 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Thu, 05 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Wed, 04 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Tue, 03 Feb 2026
10.2000
10.2000
10.2000
10.2000
0
Mon, 02 Feb 2026
10.2000
10.2000
10.2000
10.2000
33,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.1600
10.2000
10.1500
10.2000
700
Thu, 29 Jan 2026
10.2400
10.2400
10.2400
10.2400
0
Wed, 28 Jan 2026
10.2000
10.2400
10.2000
10.2400
600
Tue, 27 Jan 2026
10.2100
10.2100
10.2100
10.2100
0
Mon, 26 Jan 2026
10.2100
10.2100
10.2100
10.2100
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.2000
10.2400
10.1800
10.2100
174,500
Thu, 22 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 21 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 20 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 15 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 14 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 13 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 12 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 08 Jan 2026
10.1100
10.1100
10.1100
10.1100
900
Wed, 07 Jan 2026
10.1000
10.1000
10.1000
10.1000
78,100
Tue, 06 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 05 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.1100
10.1100
10.1100
10.1100
0
Tue, 30 Dec 2025
10.0800
10.1100
10.0800
10.1100
2,000
Mon, 29 Dec 2025
10.0800
10.0800
10.0800
10.0800
1,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.0800
10.0800
10.0800
10.0800
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.0800
10.0800
10.0800
10.0800
0
Tue, 23 Dec 2025
10.0850
10.0850
10.0800
10.0800
127,100
Mon, 22 Dec 2025
10.0800
10.0800
10.0800
10.0800
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.0800
10.0800
10.0800
10.0800
107,100
Thu, 18 Dec 2025
10.0800
10.0800
10.0800
10.0800
2,600
Wed, 17 Dec 2025
10.0750
10.0750
10.0750
10.0750
0
Tue, 16 Dec 2025
10.1100
10.1100
10.0700
10.0750
35,200
Mon, 15 Dec 2025
10.1090
10.1090
10.1090
10.1090
1,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.1500
10.1500
10.1500
10.1500
0
Thu, 11 Dec 2025
10.1500
10.1500
10.1500
10.1500
0
Wed, 10 Dec 2025
10.1400
10.1500
10.1400
10.1500
3,100
Tue, 09 Dec 2025
10.1160
10.1500
10.1160
10.1500
4,600
Mon, 08 Dec 2025
10.1400
10.1500
10.1400
10.1450
3,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.1100
10.1500
10.1000
10.1450
17,100
Thu, 04 Dec 2025
10.1350
10.1350
10.1350
10.1350
0
Wed, 03 Dec 2025
10.1350
10.1350
10.1350
10.1350
0
Tue, 02 Dec 2025
10.1350
10.1350
10.1350
10.1350
0
Mon, 01 Dec 2025
10.1500
10.1500
10.1350
10.1350
32,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.1500
10.1500
10.1000
10.1000
1,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.1300
10.1500
10.1300
10.1400
7,600
Tue, 25 Nov 2025
10.0800
10.0800
10.0800
10.0800
0
Mon, 24 Nov 2025
10.1300
10.1300
10.0700
10.0800
900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.0600
10.0600
10.0600
10.0600
0
Thu, 20 Nov 2025
10.0600
10.0600
10.0600
10.0600
0
Wed, 19 Nov 2025
10.0600
10.0600
10.0600
10.0600
100
Tue, 18 Nov 2025
10.0600
10.0700
10.0600
10.0700
500
Mon, 17 Nov 2025
10.1000
10.1000
10.1000
10.1000
600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.1200
10.1200
10.1200
10.1200
0
Thu, 13 Nov 2025
10.1200
10.1200
10.1200
10.1200
900
Wed, 12 Nov 2025
10.0700
10.1200
10.0700
10.1200
22,500
Tue, 11 Nov 2025
10.0740
10.0800
10.0700
10.0700
2,100
Mon, 10 Nov 2025
10.0600
10.0600
10.0600
10.0600
300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0500
10.0600
10.0500
10.0550
3,600
Thu, 06 Nov 2025
10.0500
10.0700
10.0500
10.0550
72,200
Wed, 05 Nov 2025
10.0500
10.0700
10.0500
10.0550
112,900
Tue, 04 Nov 2025
10.0400
10.0400
10.0400
10.0400
16,700
Mon, 03 Nov 2025
10.0550
10.0550
10.0550
10.0550
200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 10-Q
After-hours · 16:20 ET
QUARTERLY REPORT ↗
Fri, 31 Oct 2025
10.0500
10.0500
10.0500
10.0500
0
Thu, 30 Oct 2025
10.0500
10.0500
10.0500
10.0500
0
Wed, 29 Oct 2025
10.0500
10.0500
10.0500
10.0500
200
Tue, 28 Oct 2025
10.0470
10.0500
10.0450
10.0500
60,800
Mon, 27 Oct 2025
10.0500
10.0500
10.0500
10.0500
11,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend