Roundhill GLP-1 & Weight Loss OZEM

Open calendar →

Roundhill GLP-1 & Weight Loss ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 29.6389 · FX 1 USD = 1.277900 SGD · about SGD 37.8755 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.56 → 29.64 · 7.6%
37.01032.28227.555 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.7800 29.9990 29.5001 29.6389 13,001
29.9500 30.1150 29.8900 29.9800 8,400
30.0000 30.1100 29.9150 29.9980 5,000
29.4500 30.2200 29.4500 30.2120 16,000
29.2400 29.3100 29.0400 29.0800 11,200
Weekend
Weekend
29.5500 29.5500 29.2350 29.2480 5,200
28.9600 29.7000 28.9600 29.5420 7,500
28.3400 28.8000 28.3400 28.7320 7,400
29.2800 29.2800 28.6900 28.8910 45,100
29.6000 29.6000 29.3500 29.3600 6,700
Weekend
Weekend
29.0800 29.6600 29.0800 29.6010 4,700
29.5900 29.5900 28.9300 29.2900 20,700
30.0000 30.3400 29.9450 30.0940 12,300
30.1400 30.3000 29.7900 30.1050 4,600
29.9400 30.0000 29.6470 29.9580 6,600
Weekend
Weekend
30.2200 30.2220 29.8400 29.9330 9,300
30.4500 30.4650 30.1300 30.1890 16,300
30.8500 31.1090 30.7600 30.7900 8,300
30.7800 30.8400 30.3500 30.5400 12,700
30.7600 31.0450 30.7600 30.8960 10,400
Weekend
Weekend
31.2700 31.4650 30.9800 31.1950 7,500
31.4300 31.4300 30.9900 31.3010 26,800
31.9900 32.1300 31.7100 31.8900 12,400
31.6200 32.2200 31.6200 32.1590 10,300
31.4000 31.5000 31.2600 31.4860 9,000
Weekend
Weekend
31.1600 31.3900 31.0840 31.2980 34,900
31.0800 31.2600 31.0800 31.2180 7,400
31.0400 31.0900 30.4950 30.6240 8,200
31.3600 31.3600 31.0580 31.0580 4,600
31.4300 31.7200 31.3690 31.3890 4,600
Weekend
Weekend
31.3800 31.4380 31.1340 31.1340 8,700
31.8200 31.8200 31.4450 31.4530 11,100
32.4900 32.5150 31.9700 31.9740 108,400
33.0600 33.0600 32.5900 32.5900 10,300
No trading
Weekend
Weekend
33.3000 33.5200 33.2200 33.3660 18,300
33.6900 33.6900 33.3360 33.5880 6,400
33.4000 33.5650 33.0300 33.1530 7,000
33.0100 33.2760 32.8900 32.9430 7,100
33.0600 33.0600 32.7000 32.8750 7,500
Weekend
Weekend
33.7950 33.7950 33.3400 33.4410 6,100
34.0500 34.2000 33.9400 34.0970 7,300
34.4100 34.4100 34.0200 34.1670 8,400
33.8600 34.4000 33.8600 34.2650 8,800
34.0500 34.0500 33.4900 33.8610 21,000
Weekend
Weekend
33.9300 34.1100 33.7670 33.8080 15,900
34.0900 34.2200 33.7100 33.7420 9,500
33.6700 34.2300 33.6700 34.1610 17,700
32.9600 33.2500 32.9600 33.1570 30,700
33.1200 33.2100 32.7940 33.0200 48,300
Weekend
Weekend
33.3200 33.3200 32.9100 33.0330 15,200
33.5900 33.6100 33.3900 33.4750 12,800
33.3600 33.6100 33.1500 33.5670 6,700
34.4900 34.4900 33.6450 33.6800 17,600
33.6800 33.8160 33.4400 33.8160 18,100
Weekend
Weekend
33.4500 33.6500 33.2720 33.6500 10,900
32.8100 32.9300 32.5500 32.8600 12,600
32.5000 32.8900 32.2400 32.4570 68,400
32.0800 32.5700 31.7200 31.9110 22,500
31.8500 31.9500 31.4500 31.6980 26,200
Weekend
Weekend
32.0500 32.0500 31.3780 31.7530 20,200
32.2000 32.5160 32.1450 32.5160 10,400
32.5800 32.9600 32.5800 32.6590 9,700
32.5600 32.8790 32.5600 32.8100 7,600
32.5600 32.6200 32.3960 32.5480 10,400
Weekend
Weekend
32.4700 32.6200 32.4200 32.4370 8,500
31.9000 32.3100 31.9000 32.2190 13,300
32.4700 32.6050 32.1750 32.2220 13,600
32.1500 32.4900 32.0050 32.4050 9,100
32.7100 32.8400 32.1200 32.1920 15,200
Weekend
Weekend
32.1400 32.5000 31.7900 32.3680 14,500
33.0000 33.1700 32.6700 32.8400 13,000
32.6200 32.9500 32.5500 32.9040 5,600
32.5000 32.5000 32.2200 32.3340 50,700
33.0800 33.0800 32.5900 32.7500 31,700
Weekend
Weekend
33.4500 33.4500 33.0100 33.1200 33,400
33.3700 33.4500 33.1960 33.3950 13,400
33.8000 33.8000 33.3900 33.5410 30,400
34.0400 34.0800 33.7900 34.0610 31,000
33.6600 33.8200 33.2450 33.7540 25,600
Weekend
Weekend
No trading
33.0500 33.7500 33.0500 33.5490 52,200
32.7300 32.7800 32.2100 32.3900 92,500
32.7600 32.8000 32.4500 32.5400 75,800
32.4200 32.8100 32.4000 32.7380 37,000
Weekend
Weekend
31.0020 31.8800 31.0020 31.8520 18,900
31.5100 31.9600 31.3150 31.4030 11,600
31.2600 31.7200 31.2600 31.5890 32,600
31.0000 31.4000 31.0000 31.2880 11,700
30.5000 31.0800 30.5000 31.0150 23,400
Weekend
Weekend
No trading
30.7200 30.7200 30.2000 30.3880 12,700
30.7100 30.9800 30.5150 30.5150 9,600
30.8400 30.8400 30.4500 30.4830 13,000
30.8900 30.9000 30.6010 30.7800 22,700
Weekend
Weekend
30.7400 30.8400 30.5100 30.5600 6,800
30.0100 30.8800 29.8100 30.8530 13,800
30.2700 30.5800 29.8870 29.8870 28,900
30.1500 30.2400 29.6300 30.0780 83,500
30.2300 30.3200 29.7600 29.7920 27,700
Weekend
Weekend
31.0000 31.1500 30.3400 30.4620 15,400
30.7000 31.1300 30.7000 30.9100 23,100
29.8400 30.2100 29.8400 30.0760 17,300
30.6100 30.7400 30.1910 30.2960 39,000
31.4400 31.5200 31.0000 31.1290 17,500
Weekend
Weekend
31.9400 31.9400 31.7200 31.7600 14,700
32.1400 32.1400 31.1600 31.5500 18,300
30.8400 31.5700 30.8400 31.4100 17,700
31.2500 31.2800 30.9900 31.0840 18,700
No trading
Weekend
Weekend
31.0700 31.4500 31.0700 31.2200 31,300
30.4400 31.0800 30.3800 31.0510 11,800
30.1900 30.7100 30.1900 30.5230 19,600
29.9500 30.3300 29.8800 30.1790 26,400
30.6300 30.6900 30.0200 30.1800 32,400
Weekend
Weekend
31.2600 31.2600 30.7340 30.8500 20,100
31.7900 31.7900 31.3000 31.5430 15,800
31.7000 31.8600 31.5520 31.8160 18,900
31.8000 31.8000 31.5200 31.7050 22,800
31.6700 32.3000 31.6000 31.6570 48,000
Weekend
Weekend
31.6300 31.7000 31.5000 31.5770 11,900
32.0200 32.1600 31.5300 31.6600 14,300
31.8000 32.0000 31.6500 31.9060 13,200
31.6700 31.6700 31.3900 31.5400 8,100
31.3600 31.4500 31.2360 31.3370 7,200
Weekend
Weekend
31.2900 31.5150 31.2900 31.3380 17,500
30.5200 31.1500 30.5000 31.0800 31,400
30.2000 30.2000 29.6800 29.9200 63,400
30.8200 30.9500 30.5600 30.6100 6,800
30.9900 31.1700 30.7500 30.8290 10,300
Weekend
Weekend
31.3500 31.4300 31.1900 31.3820 5,400
31.4900 31.5300 31.0400 31.1890 10,800
31.4900 31.4950 31.4040 31.4790 10,500
32.0300 32.0300 31.2100 31.3180 17,400
32.2700 32.4100 32.1860 32.2650 6,700
Weekend
Weekend
32.4400 32.6430 32.3300 32.3840 13,900
32.1300 32.2200 31.9300 31.9750 11,900
32.0000 32.1900 31.7800 32.0550 9,500
31.8800 31.9600 31.7200 31.7860 10,100
31.2600 31.7000 31.2400 31.6230 8,900
Weekend
Weekend
31.9900 31.9900 31.4000 31.4290 13,200
31.6200 32.0000 31.4400 31.8590 8,600
32.0900 32.0900 31.5900 31.6980 29,500
31.4400 31.4400 30.9300 31.4280 27,900
31.8100 31.8900 31.5100 31.6170 8,100
Weekend
Weekend
No trading
31.6700 32.0700 31.5750 31.9020 7,200
31.5600 32.1500 31.4400 31.9000 19,800
30.4700 31.2000 30.4700 31.2000 53,900
30.3600 30.4700 30.2000 30.2530 5,200
Weekend
Weekend
30.4500 30.6150 30.0890 30.1270 9,600
30.3600 30.3990 30.1900 30.2510 25,300
30.4500 30.6600 30.4490 30.4490 4,000
29.8700 30.1000 29.7900 29.9360 10,000
30.1800 30.4450 29.9600 30.0330 28,100
Weekend
Weekend
30.7200 30.7200 29.8700 30.0660 148,000
30.4200 30.8700 30.2900 30.6400 15,700
31.2100 31.2100 30.7600 30.8000 12,300
31.9200 31.9480 31.5400 31.5960 10,000
31.5600 31.8220 31.5400 31.7210 9,600
Weekend
Weekend
31.5500 31.8400 31.2500 31.3310 25,500
31.9700 31.9700 31.4260 31.5850 13,100
32.1800 32.2790 31.9900 32.2790 26,300
32.5100 32.5100 31.9600 32.1310 26,000
31.7400 32.3100 31.5400 32.3100 24,600
Weekend
Weekend
31.4700 31.9300 31.4700 31.9260 13,000
32.4400 32.5700 31.7900 32.1740 105,800
32.4800 32.7500 32.3440 32.6680 7,100
32.5700 32.5900 31.8300 32.4760 48,000
33.2100 33.5800 33.2100 33.3940 19,800
Weekend
Weekend
33.6200 33.8920 33.6130 33.8920 14,500
33.6700 33.8300 33.2000 33.4150 14,700
34.0100 34.3200 33.9970 34.0670 27,100
34.1900 34.3700 34.1200 34.2000 35,200
34.6600 34.8900 34.4500 34.5900 29,900
Weekend
Weekend
35.3900 35.4500 35.1850 35.4030 16,000
35.4400 35.4400 35.1100 35.3390 8,700
35.6900 35.6900 35.3600 35.4540 16,100
35.5600 35.8080 35.4100 35.6450 22,900
No trading
Weekend
Weekend
35.5000 35.7800 35.5000 35.5530 7,200
35.7700 35.8420 35.4650 35.5010 15,900
35.7000 35.7000 35.3000 35.6000 19,100
35.9600 36.0000 35.6050 35.6050 8,200
35.6300 35.9200 35.5050 35.5700 19,200
Weekend
Weekend
34.5200 35.0000 34.3700 35.0000 14,100
34.3000 34.4000 33.2800 33.4000 35,400
34.8600 35.2800 34.6500 35.0100 42,700
36.0000 36.0900 34.3500 34.4600 189,500
35.5100 36.0800 35.2900 35.9660 21,900
Weekend
Weekend
35.9900 36.1700 35.7250 35.9200 19,100
36.2100 36.2300 35.9000 36.0760 22,500
36.6900 36.6900 35.9300 36.1100 36,100
36.9700 37.1150 36.7800 36.9100 29,400
36.9000 37.0900 36.7500 37.0100 63,400
Weekend
Weekend
37.1200 37.1300 36.5900 36.7800 34,900
37.1500 37.1500 36.3500 36.7900 52,500
35.9000 36.1300 35.4800 36.0900 42,100
35.9200 36.0200 35.3000 35.7200 47,700
No trading
Weekend
Weekend
35.7500 36.2600 35.5190 36.2000 19,400
35.9100 35.9100 35.1000 35.3800 43,900
35.4400 36.0400 35.4400 36.0300 24,200
36.0200 36.0500 35.4050 35.6200 64,000
35.8100 35.8100 35.3000 35.7300 41,700
Weekend
Weekend
35.4500 35.9350 35.4500 35.4700 28,100
35.6100 35.6200 35.2300 35.2900 17,200
35.0700 35.4900 34.9900 35.3800 31,100
34.9300 35.1100 34.5550 34.6370 39,300
35.0000 35.0000 34.1200 34.3420 54,800
Weekend
Weekend
34.6200 34.6200 34.1770 34.3390 16,800
No trading
34.4300 34.4300 34.0820 34.1570 31,300
34.7900 36.4900 34.3000 34.4800 29,700
35.3400 35.3400 35.0810 35.1860 24,300
Weekend
Weekend
35.6900 35.6900 35.2500 35.5200 20,400
No trading
35.5700 35.6290 35.3700 35.4990 19,400
35.2900 35.6000 35.0450 35.2510 27,600
34.4100 34.4700 34.2100 34.4300 12,100
Weekend
Weekend
34.2750 34.7300 34.2750 34.4080 21,000
33.6300 33.9600 33.6300 33.8660 31,500
33.9200 33.9300 33.5050 33.5400 18,500
34.4900 34.4900 33.6600 34.0450 42,000
34.7800 34.8800 34.5630 34.7000 11,600
Weekend
Weekend
34.6600 34.6900 34.3400 34.5000 9,500
34.5600 34.8800 34.4800 34.5950 19,600
33.7500 34.2900 33.6600 34.2400 28,000
33.6900 33.9750 33.3000 33.3200 56,700
32.8700 34.9260 32.5100 34.0850 32,000
Weekend
Weekend
32.7000 32.7000 32.4210 32.4520 3,400
32.3500 32.5700 32.1500 32.4960 3,500
32.2300 32.3700 32.1050 32.2300 8,500
32.5000 32.5000 32.0800 32.0950 17,900
33.2600 33.2600 32.5950 32.5950 18,400
Weekend
Weekend
33.5100 33.5100 33.1900 33.3380 6,400
No trading
33.3500 33.7000 33.3230 33.6080 27,700
32.8500 33.2300 32.7100 33.2190 12,600
31.9600 32.5700 31.9600 32.4930 8,300
Weekend
Weekend
32.0300 32.5900 32.0120 32.3850 4,700
33.0500 33.0500 32.0530 32.0530 13,400
32.5200 32.7000 32.3400 32.5300 19,400
32.1800 32.5500 32.1490 32.4620 22,300
32.6900 32.6900 32.0300 32.2060 8,500
Weekend
Weekend
31.4400 32.2500 31.4400 31.9020 15,900
31.6500 32.0190 31.5650 31.5650 50,200
31.4300 31.6500 31.4000 31.5110 13,400
29.9900 31.0900 29.9900 30.9750 14,100
29.5000 29.9400 29.5000 29.7620 10,200
Weekend
Weekend
29.5900 29.5900 28.9000 29.4880 8,500
29.3300 29.6910 29.2000 29.5690 41,100
29.0400 29.6200 29.0400 29.4970 10,300
29.0400 29.8000 29.0400 29.4650 7,500
29.0000 29.2010 28.7500 29.0170 10,300
Weekend
Weekend
28.2200 28.7200 28.2200 28.7200 7,500
27.8200 28.3800 27.7500 28.1370 10,200
27.9600 27.9600 27.6350 27.6350 9,000
27.9200 27.9500 27.6800 27.7620 16,400
27.8300 28.0000 27.6020 27.9400 10,600
Weekend
Weekend
27.6600 27.6600 27.4050 27.5550 16,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.