Bank OZK OZK

Open calendar →

Bank OZK - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 50.6100 · FX 1 USD = 1.277900 SGD · about SGD 64.6745 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.03 → 50.61 · 10.0%
53.09047.86542.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.4200 50.9650 49.4200 50.6100 2,161,385
47.8300 50.1100 47.8300 49.6700 3,624,700
46.4200 48.1400 46.4200 48.0900 3,309,400
45.3900 46.5800 45.3400 46.1600 2,113,100
46.1200 46.2300 45.1000 45.1900 1,838,900
Weekend
Weekend
46.0200 46.7900 45.8100 46.1200 1,506,700
45.3700 46.0300 45.0200 45.8400 2,259,500
44.5900 44.9800 44.3700 44.9300 1,585,500
45.3100 45.4000 44.6900 45.0800 1,523,300
44.6500 45.6000 44.4800 45.3200 2,189,500
Weekend
Weekend
44.6800 44.7800 44.3200 44.4100 1,504,900
43.4100 44.9900 43.3600 44.8600 2,373,200
44.3800 44.4600 43.3000 43.5600 3,652,500
46.7200 46.9000 44.1900 44.5800 4,393,700
46.5800 46.9000 46.3500 46.5900 1,267,100
Weekend
Weekend
46.8600 47.2100 46.5000 46.7100 1,056,700
45.9000 46.4300 45.1000 46.3400 1,226,200
46.2000 46.6500 45.7500 45.9600 1,171,500
46.6100 46.9100 45.8800 46.2000 1,196,600
46.8000 46.8700 46.3000 46.6100 1,459,900
Weekend
Weekend
46.6000 47.0500 46.4800 46.8900 1,106,100
46.2800 46.6700 45.9900 46.6000 1,273,600
47.0000 47.1900 46.0600 46.0900 1,251,000
47.8800 48.0800 47.0000 47.0200 1,147,900
47.9900 48.4000 47.7300 47.7500 883,000
Weekend
Weekend
47.7100 47.9200 47.4100 47.8800 2,265,400
48.4300 48.7500 47.8100 47.8400 1,314,300
48.9600 49.1300 47.3600 47.9900 1,412,900
49.0600 49.5700 49.0600 49.1600 764,900
49.0500 49.5300 48.9900 49.1200 957,900
Weekend
Weekend
49.0200 49.2500 48.4100 49.0900 731,800
48.7200 48.8200 48.1700 48.7700 980,000
49.0000 49.4100 48.5300 48.6900 979,400
50.0700 50.1800 49.2400 49.2600 849,800
No trading
Weekend
Weekend
49.8400 50.5200 49.2900 50.4300 841,900
49.5700 50.3200 49.5700 50.1700 1,097,900
48.3800 49.7300 48.3500 49.3200 1,229,200
49.0200 49.2900 48.2400 48.3800 1,060,500
49.3800 49.4800 48.8800 49.0800 1,264,200
Weekend
Weekend
49.5000 49.8200 49.2700 49.4000 937,900
49.1700 49.5100 48.8400 49.4400 793,700
49.2500 49.6700 49.0800 49.4700 819,300
49.4100 49.4100 49.0100 49.2000 751,000
49.4300 50.0800 49.2100 49.3400 771,700
Weekend
Weekend
49.7400 49.8300 48.8700 49.4200 1,067,100
49.3900 49.5800 49.1300 49.2800 1,013,900
50.6500 51.0900 49.3400 49.4800 1,445,000
51.3000 51.4400 50.7100 50.7400 1,101,900
52.0100 52.1100 50.7700 51.1100 1,275,200
Weekend
Weekend
52.2900 52.8000 52.0800 52.4900 960,900
52.4200 52.7700 52.2000 52.2400 957,700
52.0400 52.2200 51.6600 52.1400 603,100
51.6000 52.1000 51.4700 51.8700 785,300
50.9700 51.6100 50.7500 51.5900 767,900
Weekend
Weekend
51.3000 51.7800 50.9200 51.4100 691,700
51.9000 52.0400 51.5600 51.5900 949,100
52.4400 52.5500 51.5900 51.6000 776,800
51.5400 52.5000 51.4000 52.2200 955,700
51.6500 51.9900 51.2600 51.7400 818,700
Weekend
Weekend
51.3700 51.3700 50.6200 51.3000 990,000
51.8500 51.8900 50.9800 50.9900 1,011,800
51.4500 52.0000 50.9400 51.5500 1,584,500
50.3800 51.5100 50.3800 51.5000 1,039,900
51.0700 51.1300 50.3800 50.3800 1,113,500
Weekend
Weekend
50.1600 50.7500 49.9600 50.3300 1,073,700
50.1400 50.3100 49.4900 50.1200 1,952,500
51.1400 51.9600 49.7600 50.9700 2,280,700
51.4300 51.4500 50.6300 50.7800 1,758,500
52.0100 52.2500 51.2800 51.4300 1,035,900
Weekend
Weekend
52.9100 53.0900 51.8000 52.0100 1,382,200
51.3200 53.1800 51.3200 53.0900 1,408,900
50.7800 51.7700 50.7400 51.3000 1,337,800
50.5900 51.1800 50.3600 50.7800 1,243,200
50.4900 50.7400 50.1000 50.5800 1,332,800
Weekend
Weekend
50.3600 50.8100 50.1500 50.6700 809,700
49.7100 50.6000 49.5500 50.1700 1,200,100
49.7600 49.7600 48.8600 49.3700 1,963,100
49.7200 50.3000 49.5000 49.9700 1,232,400
49.5300 49.8800 49.1100 49.6500 1,583,400
Weekend
Weekend
No trading
53.2300 53.2900 49.6700 49.8400 2,645,900
51.9200 53.3900 51.6500 52.8500 1,558,200
51.8600 52.2900 51.5600 52.0900 1,287,900
52.1500 52.2100 51.4100 51.6300 832,200
Weekend
Weekend
52.0000 52.1500 51.5600 52.1100 1,258,900
51.1300 52.2100 51.1200 51.8100 1,118,000
50.7400 51.3000 50.6600 50.9600 1,260,900
49.8500 50.6900 49.6000 50.6200 716,500
49.3500 50.1300 49.2800 49.8400 951,500
Weekend
Weekend
No trading
49.2900 50.0600 48.9100 49.2600 2,234,300
50.1700 50.8500 48.7500 49.0000 1,508,900
51.5400 51.8200 50.1500 50.3500 1,727,400
52.4200 52.8600 51.0400 51.1300 1,261,100
Weekend
Weekend
51.9100 52.3900 51.9100 52.1000 919,100
51.2100 51.6700 50.6800 51.6300 925,700
50.6900 51.5900 50.6200 51.0400 772,300
50.3000 51.5500 50.2000 50.7200 887,900
49.6900 50.3600 49.4900 49.9100 744,700
Weekend
Weekend
49.1900 49.8500 48.9300 49.6000 1,199,500
48.5300 49.3700 48.4100 49.2100 1,103,700
48.2600 48.2800 47.6600 47.7100 787,800
47.6800 48.7300 47.6600 48.5400 998,700
47.9600 48.2500 47.5000 47.6600 713,500
Weekend
Weekend
48.3800 48.7300 48.1700 48.3900 801,300
48.0700 48.4700 47.6500 48.3800 1,100,000
48.4200 48.7400 47.9100 48.1500 913,900
48.2200 48.8000 48.1000 48.3900 892,900
No trading
Weekend
Weekend
48.1700 48.3900 47.5600 48.1400 963,900
47.8300 48.3900 47.5100 48.1700 993,600
47.2200 48.4100 46.9000 48.2900 1,078,200
47.3000 47.4000 46.6200 47.0300 906,600
46.9500 47.5700 46.9500 47.3200 621,000
Weekend
Weekend
47.1900 47.4400 46.0400 46.7300 1,097,700
46.9900 47.5700 46.9500 47.1200 679,000
47.1800 47.3500 46.4400 46.6100 846,400
47.5700 47.5700 46.3100 47.2700 759,200
48.6800 48.8800 47.0600 47.5600 1,269,900
Weekend
Weekend
48.5800 48.7700 48.2300 48.5000 781,500
49.0800 49.3500 48.1200 48.3300 1,009,100
48.8600 49.4900 48.8600 49.1300 906,600
47.9500 48.5700 47.8900 48.4800 730,900
48.1900 48.7400 47.8100 47.9000 782,900
Weekend
Weekend
48.1700 48.7600 47.6200 48.5700 1,540,100
47.4200 48.3600 47.2300 48.1600 2,352,800
48.0700 48.5500 47.4700 47.5000 875,500
48.6400 49.0700 48.1600 48.3000 1,083,400
47.6000 48.3800 47.6000 48.2000 1,177,200
Weekend
Weekend
48.5100 48.5200 47.3200 47.4700 1,119,600
47.7800 48.5700 47.5300 48.5100 939,500
48.0100 48.1500 46.6000 47.5200 2,050,100
49.2100 49.5100 48.3100 48.5200 2,012,900
48.5200 49.4100 48.5200 49.2400 1,637,000
Weekend
Weekend
48.4300 49.7000 48.2800 48.7300 1,441,700
47.8800 48.2200 47.7000 47.7900 848,800
48.0700 48.3400 47.6100 47.8800 804,500
48.0500 48.4900 47.6800 48.1700 1,100,800
47.3600 48.1600 46.8400 48.0100 877,600
Weekend
Weekend
48.0700 48.2800 47.8500 47.9400 1,199,300
47.3400 48.4800 47.1800 48.0800 1,444,100
47.5700 48.2200 47.2300 47.4900 1,439,400
46.5900 47.0000 46.2100 46.6400 875,600
46.5000 47.0000 46.0100 46.8900 646,200
Weekend
Weekend
No trading
45.6800 46.6700 45.5200 46.3100 947,100
46.1400 46.5400 45.9000 46.1700 856,600
44.8800 46.3600 44.8800 45.8900 1,244,200
44.8800 45.1100 44.4600 44.7700 859,500
Weekend
Weekend
45.2400 45.3400 44.4300 44.5200 992,100
44.7700 45.5000 44.6700 45.4100 788,300
45.0900 45.4700 44.5100 45.0200 867,800
43.6200 45.3000 43.6200 44.7000 1,250,900
45.0000 45.4800 44.0400 44.1700 1,591,900
Weekend
Weekend
44.4500 44.5400 43.6800 43.8400 6,435,100
43.6100 44.6400 43.3500 44.3800 1,111,700
43.9200 44.1700 43.6200 43.7400 1,439,900
44.3900 44.9200 44.0500 44.0700 1,130,300
43.8400 44.2700 43.7000 43.9100 857,600
Weekend
Weekend
44.1000 44.3300 43.2800 43.4000 933,700
43.1300 44.2900 42.9900 43.8400 1,728,400
44.3300 44.5700 43.4500 43.9400 1,281,100
44.7900 45.6000 44.1500 44.5000 1,737,400
44.2300 45.3500 43.0800 44.7600 1,522,800
Weekend
Weekend
45.1300 45.5200 44.2400 45.0900 1,743,300
46.5000 47.0100 46.2900 46.4500 1,026,800
47.1400 47.4600 46.5500 46.8300 1,212,500
46.6700 47.9300 45.9100 47.1400 1,066,200
46.0300 47.8800 45.7300 47.6800 924,000
Weekend
Weekend
48.1000 48.4400 46.1000 46.5600 1,501,900
49.1000 49.8200 48.5000 49.3100 732,300
49.0400 49.4600 48.3700 49.0300 843,300
48.2100 48.7100 47.7600 48.6300 1,071,700
49.6400 50.3100 47.9200 48.2800 1,332,400
Weekend
Weekend
49.0200 49.8500 48.2700 49.8200 1,897,300
49.1800 49.3200 48.4900 49.0800 985,100
49.5000 50.3400 49.4000 49.4800 978,900
49.7100 50.2900 49.1400 49.5100 970,800
No trading
Weekend
Weekend
48.8800 49.5800 48.3700 49.4800 765,500
49.7800 50.5500 47.8400 48.8800 1,166,000
51.0100 51.2700 49.1900 49.2500 1,083,700
51.2700 51.4300 50.0500 50.5500 1,006,900
51.3100 51.6400 51.0600 51.3000 745,600
Weekend
Weekend
50.4400 51.4300 50.0000 51.4000 1,105,200
49.9100 50.3900 48.9400 49.8900 1,237,900
49.4900 50.6600 49.3000 50.0300 1,021,500
48.6000 49.7200 48.3700 49.1100 1,453,900
47.3200 48.7200 46.9900 48.4400 1,255,200
Weekend
Weekend
47.1200 47.9000 47.1200 47.5600 1,629,500
47.2100 47.2800 46.5900 47.2500 1,434,800
46.5200 47.6300 46.2400 46.8000 1,168,700
46.4300 46.8000 45.8300 46.4700 1,138,400
46.0800 46.4300 45.6400 46.2700 1,461,300
Weekend
Weekend
47.4600 47.6400 45.7700 45.9400 2,113,300
47.9100 48.5900 47.4500 47.6000 2,190,800
46.5900 49.6900 46.0000 47.8300 4,620,300
47.7600 48.6100 47.5000 47.8000 3,128,900
No trading
Weekend
Weekend
48.5100 48.9400 48.4500 48.5000 1,804,900
47.7800 48.5900 47.6600 48.5100 1,068,800
46.4800 48.0400 46.3300 47.7800 1,345,700
47.7600 47.8300 46.3700 46.5100 1,597,100
48.0000 48.2200 47.4600 47.9800 1,121,100
Weekend
Weekend
48.1500 48.8300 47.7600 48.3100 1,338,200
46.9900 48.5700 46.8500 48.0700 1,188,500
47.2300 47.5600 46.2300 46.9600 1,686,100
47.0400 47.5700 46.7400 47.4700 1,020,200
46.8800 48.0100 46.8100 47.0900 1,765,700
Weekend
Weekend
46.1500 47.2600 45.6600 47.0400 874,500
No trading
46.6000 46.7200 45.9900 46.0200 1,014,800
46.6500 46.8000 46.3000 46.5400 731,700
47.2700 47.4000 46.5700 46.6000 527,700
Weekend
Weekend
47.1900 47.5600 46.9900 47.1600 581,900
No trading
47.3200 47.4300 47.0000 47.1900 473,700
47.8500 48.0200 47.2900 47.3200 721,900
47.2200 48.1000 47.1600 47.8400 728,500
Weekend
Weekend
47.7500 48.1800 47.0500 47.2800 2,760,100
48.5800 48.9100 47.9500 48.0100 900,100
48.1200 48.8700 48.1200 48.3500 834,800
48.3500 48.4400 47.7300 48.0900 943,600
49.1800 49.2800 48.0400 48.1300 1,053,100
Weekend
Weekend
48.9900 49.1300 48.2400 48.7000 901,400
48.4500 49.2800 48.4400 48.8000 754,700
46.6300 48.7500 46.4700 48.4800 1,069,500
46.7500 47.5600 46.5600 46.6300 769,200
47.2000 47.6900 46.7100 46.7500 885,700
Weekend
Weekend
46.6900 47.4100 46.6000 47.2600 815,500
46.4500 46.9500 46.1900 46.9300 1,352,100
46.1100 46.8700 46.0100 46.6500 1,405,400
46.5100 46.7400 45.9900 45.9900 780,900
45.6000 46.5600 45.6000 46.4300 980,800
Weekend
Weekend
46.3000 46.3000 45.9100 46.0200 379,000
No trading
45.7800 46.3800 45.4000 46.0000 713,600
45.0300 46.2200 45.0300 45.9500 1,323,900
45.0600 45.3300 44.5800 44.8600 1,430,700
Weekend
Weekend
43.6300 45.1400 43.4500 44.7100 1,040,400
44.1800 44.6200 43.0700 43.2500 1,384,500
43.0000 43.8800 42.8500 43.7600 911,800
42.4300 43.2400 42.3700 43.0000 1,204,100
43.9300 44.2500 42.5200 42.6400 1,387,600
Weekend
Weekend
43.7500 44.2800 43.2600 44.1000 992,400
44.7700 45.0900 43.7500 43.9800 1,138,100
45.1200 45.5500 44.6900 44.9800 1,085,300
44.7700 45.1300 44.2700 44.9500 845,400
44.4600 45.3200 44.0600 44.6200 1,298,200
Weekend
Weekend
43.6000 44.4000 43.0200 44.3800 1,889,700
44.3600 44.8100 43.7100 43.7900 1,375,100
44.5700 45.3000 44.2800 44.4200 1,079,000
44.5100 44.8600 43.7800 44.7000 1,307,300
44.7400 45.2600 44.2100 44.7500 1,320,300
Weekend
Weekend
44.4700 45.1600 44.0000 44.9900 1,705,700
45.0500 45.6500 44.5200 44.5500 1,432,700
45.2100 45.8800 44.6500 45.0800 1,190,900
46.0000 46.1400 45.2200 45.4400 928,000
46.1900 46.1900 45.6200 46.0300 1,019,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.