iShares Paris-Aligned Climate Optimized MSCI World ex USA PABD

Open calendar →

iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 67.6571 · FX 1 USD = 1.277900 SGD · about SGD 86.4590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.51 → 67.66 · 4.9%
71.86966.48361.098 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.4800 67.6571 67.6571 67.6571 566
68.0400 68.0400 67.8000 67.9220 1,100
68.4600 68.4600 68.3700 68.4040 1,300
68.0600 68.0600 67.9980 67.9980 900
67.4150 67.4150 67.4150 67.4150 100
Weekend
Weekend
67.7860 67.7860 67.7860 67.7860 300
68.0370 68.0370 68.0370 68.0370 100
67.1890 67.1890 67.1890 67.1890 100
67.7680 67.7680 67.7680 67.7680 100
67.4930 67.4930 67.4930 67.4930 100
Weekend
Weekend
67.5100 67.7400 67.4900 67.6650 5,500
67.0800 67.1120 67.0800 67.1120 1,000
67.3350 67.3350 67.3350 67.3350 100
68.2190 68.2190 68.2190 68.2190 100
67.9160 67.9160 67.9160 67.9160 100
Weekend
Weekend
67.9000 68.0270 67.9000 68.0270 300
67.3220 67.3220 67.3220 67.3220 100
68.0000 68.0000 67.9120 67.9120 1,900
68.4500 68.4500 68.4420 68.4420 300
68.3900 68.7400 68.3900 68.7350 1,500
Weekend
Weekend
69.0000 69.0080 69.0000 69.0080 1,000
68.3170 68.3170 68.3170 68.3170 100
68.6900 68.6900 68.5630 68.5630 300
69.8450 69.8450 69.8450 69.8450 100
69.5810 69.5810 69.5810 69.5810 100
Weekend
Weekend
68.7830 68.7830 68.7830 68.7830 100
69.2690 69.2700 69.2350 69.2350 2,000
69.1200 69.1200 68.4710 68.4710 11,300
68.7160 68.7160 68.7160 68.7160 100
69.0070 69.0070 69.0070 69.0070 100
Weekend
Weekend
69.5980 69.5980 69.5980 69.5980 100
68.9980 68.9980 68.9980 68.9980 100
69.6460 69.6460 69.6460 69.6460 100
70.4880 70.4880 70.4880 70.4880 100
No trading
Weekend
Weekend
71.0570 71.0570 71.0570 71.0570 100
71.0420 71.0420 71.0420 71.0420 100
70.1610 70.1610 70.1610 70.1610 100
70.0050 70.0050 69.5300 69.7000 4,400
70.7400 70.7400 70.6000 70.6190 4,000
Weekend
Weekend
70.9000 70.9000 70.5700 70.5700 35,200
71.1800 71.2610 71.1800 71.2610 2,300
71.6500 71.6500 71.4030 71.4030 4,100
71.8690 71.8690 71.8690 71.8690 100
71.2500 71.2500 71.2500 71.2500 100
Weekend
Weekend
71.4100 71.4100 71.3740 71.3740 400
70.7450 70.7450 70.7450 70.7450 200
70.8600 70.9900 70.8600 70.9900 1,500
70.9800 70.9800 70.6280 70.6280 400
71.7000 71.7000 71.4480 71.4480 1,200
Weekend
Weekend
71.6040 71.6040 71.6040 71.6040 100
71.7180 71.7180 71.7180 71.7180 100
71.5770 71.5770 71.5770 71.5770 100
71.2760 71.2760 71.2760 71.2760 700
71.2710 71.2710 71.2710 71.2710 200
Weekend
Weekend
71.8800 71.8800 71.6670 71.6670 1,400
71.2000 71.2000 70.8760 70.8760 800
71.2700 71.2700 71.0210 71.0210 500
70.6350 70.7480 70.6350 70.7480 400
69.9200 69.9200 69.8380 69.8380 1,500
Weekend
Weekend
69.2900 69.5050 69.2900 69.5050 300
69.6000 69.9660 69.6000 69.9660 700
68.1500 68.1870 68.1500 68.1870 700
68.9600 68.9700 68.8340 68.8340 2,400
68.7630 68.7630 68.7630 68.7630 300
Weekend
Weekend
68.5300 68.5300 68.3660 68.3660 5,100
68.0880 68.0880 68.0880 68.0880 200
69.1400 69.1400 68.9690 68.9690 900
68.5600 68.9390 68.5600 68.9390 200
68.5500 68.5500 68.0600 68.0600 100
Weekend
Weekend
68.4800 68.6440 68.4800 68.6440 200
68.9210 68.9210 68.9210 68.9210 100
69.1850 69.4250 69.1850 69.4250 200
69.0250 69.0250 69.0250 69.0250 100
68.6200 68.6200 68.5160 68.5160 600
Weekend
Weekend
69.3120 69.3120 69.3120 69.3120 100
69.0440 69.0440 69.0440 69.0440 100
68.3100 68.6150 67.9200 68.5070 1,900
69.6600 69.6600 69.0350 69.0350 1,200
69.7100 69.9070 69.7100 69.9070 200
Weekend
Weekend
No trading
69.0300 69.3070 69.0300 69.3070 300
68.7800 68.7800 68.6650 68.6650 300
68.9100 69.2650 68.9100 69.2650 400
68.9900 68.9990 68.9680 68.9680 500
Weekend
Weekend
68.4500 68.4500 68.4430 68.4430 200
68.9000 68.9000 68.7150 68.7150 1,100
67.8200 68.0920 67.8200 68.0920 200
68.0500 68.1760 68.0500 68.1760 300
69.3900 69.5800 69.3900 69.4840 43,700
Weekend
Weekend
No trading
69.2800 69.4420 69.2800 69.4420 400
69.8300 69.8300 68.9410 68.9410 2,000
69.4400 69.4400 69.3490 69.3490 200
69.6100 69.6100 68.9400 69.0780 17,700
Weekend
Weekend
69.3200 69.5770 69.0700 69.5770 5,800
68.0200 69.4920 68.0200 69.4920 500
68.1200 68.1200 67.4570 67.4570 12,400
68.8800 68.8800 68.2540 68.2540 500
68.1700 68.1700 68.0960 68.0960 300
Weekend
Weekend
68.6200 68.7700 67.6200 67.7460 16,900
69.3100 69.5200 69.3100 69.4980 21,100
69.8000 69.8100 68.8540 68.8540 36,900
69.2400 69.4590 69.2400 69.4590 300
68.8000 69.1060 68.7800 69.1060 500
Weekend
Weekend
69.4900 69.7800 69.2000 69.3280 41,800
69.0400 69.2000 69.0400 69.1950 300
69.1300 69.1300 68.9500 69.1080 300
69.4400 69.4400 69.3700 69.4040 2,000
No trading
Weekend
Weekend
68.6200 68.6600 68.6000 68.6000 1,700
68.0100 68.7170 68.0100 68.7170 100
67.2400 68.3500 67.2400 68.2740 4,400
67.1100 67.1100 66.9730 66.9730 100
67.2700 67.4570 67.0400 67.4570 400
Weekend
Weekend
67.0000 67.0000 66.8960 66.8960 700
68.2900 68.2900 68.0710 68.0710 9,100
68.2030 68.2030 68.2030 68.2030 100
68.0360 68.0360 68.0360 68.0360 100
68.7000 68.7000 68.4200 68.5000 44,500
Weekend
Weekend
68.6600 68.7100 68.4600 68.6780 13,700
68.0640 68.0640 68.0640 68.0640 100
69.1500 69.2610 69.1500 69.2610 1,200
67.4430 67.4430 67.4430 67.4430 100
67.1250 67.1250 66.6350 66.6350 700
Weekend
Weekend
67.5950 67.5950 67.5950 67.5950 100
66.9700 67.8200 66.9700 67.8030 8,700
66.3700 66.3700 65.9100 66.0650 20,400
66.9400 66.9600 66.6500 66.8270 6,100
67.5300 67.5300 67.3990 67.3990 600
Weekend
Weekend
67.5540 67.5540 67.5540 67.5540 100
67.0500 67.1830 67.0500 67.1830 6,000
67.9300 67.9300 67.7100 67.8080 3,000
68.5900 68.5900 67.5370 67.5370 2,200
69.0230 69.0230 69.0230 69.0230 100
Weekend
Weekend
69.5100 69.5100 69.2730 69.2730 600
68.3500 68.3500 67.8000 68.1250 4,000
68.1700 68.3390 68.1350 68.3390 4,800
68.1300 68.4200 68.1300 68.3160 4,000
66.6500 67.6220 66.6500 67.6220 1,100
Weekend
Weekend
67.1630 67.1630 67.1630 67.1630 100
66.1900 66.8190 66.1900 66.8190 8,500
66.9360 66.9360 66.9360 66.9360 200
64.3800 64.3800 64.3400 64.3400 1,900
64.1200 64.4710 64.1200 64.4710 400
Weekend
Weekend
No trading
64.1300 64.1300 64.1100 64.1100 300
64.3500 64.5640 64.3500 64.5640 900
62.4700 63.0800 60.6100 62.9230 88,000
61.8600 61.8600 61.0200 61.3490 20,700
Weekend
Weekend
61.8100 61.8200 61.3160 61.3160 5,200
62.6300 62.6300 61.9250 61.9250 600
63.2900 63.2900 63.2430 63.2430 300
62.6300 62.8200 62.4050 62.4050 1,700
62.5900 62.9110 62.4800 62.9110 600
Weekend
Weekend
62.8500 62.9800 61.3950 61.3950 5,600
62.4000 63.2700 62.4000 63.2700 12,600
64.2350 64.2350 63.5090 63.5090 8,000
64.9700 65.0600 64.8300 64.8470 1,700
64.7990 64.7990 64.5600 64.6710 2,000
Weekend
Weekend
64.6700 64.6700 63.5060 63.5060 1,300
64.9300 64.9300 64.4250 64.4250 1,200
65.5200 65.7000 65.5100 65.5100 800
66.5700 66.5700 65.8330 65.8330 1,200
64.3900 65.7620 64.3900 65.7620 400
Weekend
Weekend
64.8000 65.3540 64.7000 65.3540 400
65.7950 65.9320 65.4100 65.9320 1,100
66.9400 67.3700 66.9400 67.3700 500
65.7900 66.6750 65.7900 66.5640 700
68.2700 68.7200 68.2700 68.6340 3,500
Weekend
Weekend
70.1800 70.2000 70.0200 70.1100 199,100
70.0900 70.1160 69.7800 70.1160 16,200
70.1800 70.2500 70.0780 70.0780 2,000
69.5500 69.6100 69.5500 69.6050 2,100
69.5300 69.6400 69.1100 69.1990 3,800
Weekend
Weekend
69.4400 69.5970 69.4400 69.5970 800
68.6800 68.8510 68.6800 68.8510 4,200
69.3900 69.3900 69.0300 69.1000 10,000
68.5900 69.0230 68.4300 69.0230 1,400
No trading
Weekend
Weekend
68.8200 69.1300 68.8200 68.9800 13,700
69.7400 69.7400 68.8490 68.8490 15,200
69.6400 69.9100 69.6300 69.7160 15,800
69.4700 69.4700 69.2820 69.2820 700
69.0600 69.0600 69.0600 69.0600 100
Weekend
Weekend
68.1500 68.1500 68.1500 68.1500 200
66.6330 66.6330 66.6330 66.6330 200
68.0100 68.0700 67.2500 67.5060 17,900
67.3600 67.6300 66.9600 67.4290 28,200
67.3880 67.4840 67.2800 67.4840 500
Weekend
Weekend
67.5350 67.5350 67.0700 67.1370 63,300
67.7350 68.1500 67.7350 68.0570 10,400
67.7270 67.7270 67.7270 67.7270 500
67.7800 68.3560 67.7800 68.3560 16,100
67.3900 67.4900 67.2600 67.3230 1,600
Weekend
Weekend
66.4100 66.9250 66.4100 66.9250 6,100
66.6600 66.6890 66.6410 66.6410 500
66.2000 66.2000 66.2000 66.2000 200
65.8200 66.1000 65.6100 65.7430 7,900
No trading
Weekend
Weekend
66.7700 66.7700 66.6300 66.6840 3,800
66.7800 67.6450 66.6650 67.3900 65,400
66.6500 66.6500 66.4000 66.5200 700
66.7800 66.7800 66.3730 66.3730 2,400
66.7500 66.8380 66.7500 66.8380 500
Weekend
Weekend
66.2500 66.4500 66.2500 66.4500 1,000
65.7400 65.9240 65.7400 65.9240 200
65.9520 65.9800 65.9500 65.9710 1,000
66.0400 66.1640 66.0400 66.1640 200
65.3300 65.9720 65.3300 65.9720 300
Weekend
Weekend
65.0500 65.1210 64.8400 65.1210 700
No trading
64.6300 64.6850 64.6300 64.6850 200
65.1600 65.1600 65.0000 65.0000 1,200
64.9200 65.0300 64.8400 64.8800 6,700
Weekend
Weekend
65.1150 65.1900 65.1150 65.1900 30,200
No trading
65.0190 65.0190 65.0190 65.0190 100
64.9200 64.9200 64.9000 64.9050 1,300
64.3700 64.5330 64.2600 64.5330 49,200
Weekend
Weekend
64.1600 64.3900 64.1400 64.1900 7,000
63.7700 64.0500 63.7700 63.8470 1,400
63.3560 63.3560 63.3560 63.3560 100
63.9500 64.0200 63.6100 63.8010 16,100
65.3400 65.3400 65.0300 65.1580 4,900
Weekend
Weekend
64.6400 64.7160 64.6400 64.7160 400
65.1260 65.1260 65.1260 65.1260 200
64.0100 64.6050 63.9600 64.6050 11,400
64.1500 64.1500 63.9960 63.9960 400
64.2200 64.2200 63.9310 63.9310 10,000
Weekend
Weekend
64.5200 64.5400 64.1600 64.2400 11,800
64.2100 64.2830 64.2100 64.2830 400
63.7600 64.0650 63.7600 64.0650 3,300
63.6800 63.7800 63.6600 63.7800 1,000
63.8200 63.8200 63.5170 63.5170 7,600
Weekend
Weekend
63.6900 63.8900 63.6900 63.8500 41,500
No trading
63.1600 63.7300 63.1300 63.6350 9,900
62.5400 62.8400 57.0000 62.5710 128,000
62.0700 62.2400 61.7100 61.9320 54,100
Weekend
Weekend
61.7000 62.1050 61.7000 62.0800 1,000
61.6200 61.6200 61.0980 61.0980 4,800
61.8900 62.0500 61.8900 62.0500 300
61.9400 62.1630 61.9400 62.1630 1,100
63.3690 63.3690 62.7630 62.7630 900
Weekend
Weekend
63.7700 63.7700 63.6560 63.6560 100
64.2900 64.2900 63.8430 63.8430 500
64.7100 64.7600 64.7100 64.7160 500
64.2300 64.2300 64.2300 64.2300 100
63.4700 63.8050 63.4500 63.8050 9,000
Weekend
Weekend
62.7690 63.0840 62.7690 63.0840 1,400
63.0200 63.0200 62.8750 62.8750 3,200
63.2390 63.2390 63.2390 63.2390 100
62.8000 62.8500 62.7480 62.7480 800
63.2900 63.4880 63.2900 63.4880 1,800
Weekend
Weekend
63.6600 63.6600 63.1800 63.4960 8,000
63.9500 63.9500 63.7180 63.7180 800
63.8850 63.9720 63.8850 63.9720 1,200
64.5560 64.5560 64.5560 64.5560 100
64.5110 64.5110 64.5110 64.5110 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.