Phibro Animal Health Corporation - Class A PAHC

Open calendar →

Phibro Animal Health Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.0350 · FX 1 USD = 1.289800 SGD · about SGD 43.8983 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.92 → 34.04 · 17.7%
59.58042.84526.110 1 2,3 4,5 6 7,8 9 10 11,12 13 14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.2100 34.7450 33.6800 34.0350 137,300
33.4200 34.2600 33.2500 34.0400 162,000
34.0500 34.2400 33.6000 33.8100 158,800
32.9600 34.0000 32.8000 33.8600 179,500
33.1700 33.9700 32.4200 33.0500 214,600
Weekend
Weekend
34.4400 34.9600 33.2800 33.3100 241,100
33.8100 34.9050 33.6900 34.5200 320,200
33.0900 34.0100 33.0600 33.7400 288,600
32.9400 33.2100 32.2700 33.0400 230,500
30.8900 33.0800 30.6400 33.0000 497,800
Weekend
Weekend
32.3200 33.0150 31.8800 32.0700 525,600
32.4700 33.2320 32.3200 32.3800 172,800
32.8100 32.8500 31.8950 32.4400 291,600
34.4100 34.7400 33.0000 33.1200 225,000
33.2600 34.5800 32.6400 34.1300 293,800
Weekend
Weekend
No trading
32.1800 33.3500 31.8800 33.2600 298,900
31.3800 32.3400 31.1800 32.1000 420,100
31.9400 31.9400 30.9800 31.4000 295,200
31.6100 32.3450 31.4300 31.8100 389,900
Weekend
Weekend
19 · 8-K After-hours · 17:07 ET FORM 8-K ↗
31.7900 32.3100 31.2150 31.6900 537,200
31.8000 32.2200 31.3600 31.8300 138,200
30.8900 32.1600 30.8600 31.3600 207,000
31.0700 32.0100 30.4600 30.5300 198,300
31.8300 32.0500 30.9300 31.0700 250,100
Weekend
Weekend
No trading
31.4600 32.0000 31.0200 31.8500 439,600
31.7400 32.4700 30.6700 30.8400 238,100
32.7600 32.9500 31.5150 31.8700 200,500
31.8100 33.0000 31.6100 32.2800 230,900
Weekend
Weekend
31.4500 32.1850 31.2100 31.5300 183,000
31.5000 32.0000 30.8450 31.2600 262,700
32.5000 33.1000 31.1300 31.1800 356,300
32.1700 32.8650 31.9800 32.6500 208,000
32.6600 32.7700 31.4000 31.7600 267,700
Weekend
Weekend
33.0400 33.9900 32.4200 32.4300 271,500
32.0400 33.9600 32.0400 33.0400 704,500
29.9400 31.8200 29.1600 31.7900 635,700
29.8300 29.8300 28.2500 28.5200 356,600
30.3000 30.4500 29.1000 29.8700 478,300
Weekend
Weekend
31.7600 31.8500 30.6950 30.7900 339,100
32.5900 32.7500 31.4800 31.8300 395,800
33.9900 34.9840 32.7300 32.8900 390,400
33.2600 34.0100 32.7680 33.6800 322,300
No trading
Weekend
Weekend
33.4900 34.0000 32.7400 33.2600 252,100
33.2000 33.7900 32.3000 33.4600 343,000
34.1000 34.8100 33.7500 33.8100 485,000
33.4900 34.8300 33.3900 33.9000 317,600
34.5000 35.9400 34.0500 34.1800 410,500
Weekend
Weekend
35.2800 35.7400 33.0500 34.3700 475,700
35.1800 37.4000 35.1600 36.1500 545,000
36.6700 37.1000 35.1980 35.2600 426,400
36.6900 37.4240 35.9600 36.5800 471,000
39.4300 39.8500 35.0800 36.3200 991,400
Weekend
Weekend
42.5600 42.9800 38.9600 40.0000 976,100
49.5100 50.8700 42.8550 43.1600 1,573,100
18 · 8-K After-hours · 16:39 ET 8-K ↗ 17 · 10-Q After-hours · 16:25 ET 10-Q ↗
56.7900 58.7400 56.6100 58.5000 301,600
16 · 8-K After-hours · 16:47 ET FORM 8-K ↗
55.1500 57.1700 55.0700 56.2400 185,400
54.6400 56.1700 53.7100 54.6800 238,300
Weekend
Weekend
53.3000 56.0550 52.5930 54.8900 333,900
15 · 8-K After-hours · 16:16 ET FORM 8-K ↗
52.5800 54.0400 52.0000 53.1800 296,000
53.7800 54.0300 51.0900 52.5000 371,100
56.2000 57.0900 51.4300 54.2900 508,800
14 · 8-K After-hours · 16:43 ET FORM 8-K ↗
55.2200 56.5300 55.2200 56.1400 122,500
Weekend
Weekend
54.3100 55.6800 53.8300 55.1600 208,300
54.2600 55.2000 53.6700 54.6900 158,700
54.5700 55.0050 53.3400 53.9700 165,700
56.5600 57.2280 54.0900 54.0900 201,000
56.9800 57.8500 56.2050 56.5100 142,700
Weekend
Weekend
54.9900 57.4800 54.5000 57.0700 175,500
55.0900 55.6000 53.4600 53.8800 281,200
58.1300 58.8300 53.7100 55.0100 410,700
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
59.5800 59.9000 58.6400 59.0200 231,900
57.6800 60.0800 57.0100 59.5800 329,400
Weekend
Weekend
59.3800 59.4000 57.2500 57.8900 241,600
58.3900 59.5050 57.5500 59.0900 216,100
58.4800 59.6750 57.8000 58.6600 386,800
54.4300 55.8700 54.0700 55.6600 234,200
55.5500 55.9950 53.7500 54.9400 200,400
Weekend
Weekend
No trading
53.1600 55.6300 51.6900 55.5200 246,500
55.9200 57.6000 54.4400 54.7600 377,400
53.9400 55.8500 53.2300 55.3100 322,400
54.8100 55.0200 52.4800 53.3500 231,100
Weekend
Weekend
55.2400 56.3000 53.0400 53.8800 373,800
56.3000 57.6200 55.2500 55.8200 391,400
55.7700 57.5200 55.1700 57.0100 480,700
52.9800 55.6700 52.4050 55.4800 322,300
52.2700 55.0000 51.6350 53.8000 372,100
Weekend
Weekend
52.0900 52.5800 49.8900 50.7600 503,500
51.4400 53.7500 50.8800 52.3800 350,700
52.4700 54.1650 51.3100 52.2300 311,900
51.2900 52.7050 51.0950 52.5100 345,000
50.1800 51.6600 50.1500 51.1700 254,800
Weekend
Weekend
49.3300 50.6400 48.2850 49.4700 226,500
48.9900 50.1600 48.0000 49.0000 213,600
50.0000 50.8600 49.3500 50.0700 261,500
48.5900 51.5400 48.2200 50.4300 295,100
47.0000 48.9000 45.2300 48.7800 334,300
Weekend
Weekend
48.7000 49.4200 47.1600 47.9200 210,000
51.1400 52.3600 48.3800 49.5900 337,600
52.4600 53.0070 51.5750 51.8900 166,600
53.1400 53.5350 51.0300 52.2700 212,700
53.5200 55.0500 53.0000 54.5400 314,500
Weekend
Weekend
53.7100 55.5200 53.4650 54.5900 214,100
53.4100 55.9900 53.3950 54.7000 307,500
51.9000 53.1700 51.2750 53.1000 155,600
51.3200 52.1500 50.7450 51.4600 209,600
52.7200 52.8210 50.2300 51.5200 304,900
Weekend
Weekend
51.8800 52.8000 50.9400 52.8000 214,700
50.6700 51.8900 49.7400 51.8500 219,200
52.1700 52.5800 50.3300 51.0800 285,200
52.2600 53.9700 52.1500 52.2900 251,400
No trading
Weekend
Weekend
51.7100 52.6400 51.4000 52.2600 246,700
51.8000 52.8900 50.9400 51.2650 256,800
51.8000 52.4700 51.2990 51.5200 353,500
52.0000 52.4000 51.1000 51.7400 345,700
53.0400 54.2600 51.3900 51.8500 373,500
Weekend
Weekend
50.7500 56.3000 50.2600 53.0700 646,700
43.1700 50.0500 43.1700 50.0000 982,300
12 · 8-K After-hours · 16:41 ET 8-K ↗ 11 · 10-Q After-hours · 16:16 ET 10-Q ↗
41.2300 41.7300 40.3000 41.0000 336,200
10 · 8-K After-hours · 16:20 ET FORM 8-K ↗
41.9000 42.8400 40.5600 41.3100 361,300
40.2200 41.9800 39.9850 41.9100 217,200
Weekend
Weekend
39.5100 40.3650 39.1700 40.1500 170,100
39.1300 40.6500 39.1300 39.8900 174,300
39.6300 39.6880 38.5000 38.8000 157,700
39.5400 39.9100 39.2780 39.5200 109,300
39.0000 39.7100 38.8700 39.4800 145,000
Weekend
Weekend
41.2600 41.2600 38.2900 39.0100 297,600
42.1400 42.8200 41.5900 41.6100 213,000
41.5000 42.1050 41.1600 41.9500 220,100
40.8200 42.2200 40.3700 41.0800 165,300
No trading
Weekend
Weekend
40.0600 41.6000 40.0200 41.0700 218,900
39.8700 40.1150 39.2700 40.0600 177,000
40.4600 41.2730 39.3100 39.8700 194,200
39.8300 40.5400 39.4400 40.4600 159,200
39.1900 40.3600 38.7100 39.8300 270,600
Weekend
Weekend
39.7100 40.1960 39.1800 39.4400 163,700
39.3400 40.3800 38.0000 39.7200 153,700
39.6500 40.4300 38.8500 39.4300 223,400
38.4600 39.7900 37.9100 39.5400 208,300
37.1800 38.7050 36.7580 38.3700 218,700
Weekend
Weekend
37.5600 37.7600 36.4700 37.3000 178,700
No trading
37.6100 37.6100 37.0610 37.3600 282,200
37.5100 37.8800 37.0500 37.5100 247,700
38.1900 38.4900 37.5100 37.7300 211,000
Weekend
Weekend
37.9500 38.3700 37.8400 38.1700 155,600
No trading
37.1800 37.8800 37.0850 37.7400 131,600
37.7400 38.1400 37.0600 37.3900 224,600
37.2500 38.7600 36.6700 37.8300 339,800
Weekend
Weekend
39.0100 39.8650 36.1400 37.2500 831,700
9 · 8-K After-hours · 16:20 ET FORM 8-K ↗
41.1200 41.5900 40.3800 40.4100 289,900
40.3300 41.2900 39.3900 40.6000 260,400
40.6400 41.1400 40.0300 40.4000 193,300
40.5400 41.3700 40.1600 40.6700 175,800
Weekend
Weekend
40.7500 41.6100 39.7800 40.1500 226,300
40.2500 41.6150 39.9300 40.7600 294,700
38.5300 40.1700 38.5050 39.8700 283,000
40.1900 40.8200 38.2200 38.2800 336,800
39.7000 40.7900 39.1250 40.0800 278,800
Weekend
Weekend
40.6600 40.7700 38.2700 39.1600 289,200
40.9500 41.8900 40.5200 40.7700 256,900
40.6500 41.9400 40.4700 41.3900 238,500
41.1300 41.2800 39.5000 40.6800 316,900
41.7700 42.2500 40.5800 40.7600 414,300
Weekend
Weekend
43.5900 43.9450 41.7800 41.8800 124,400
No trading
44.3400 44.7200 43.0700 43.2300 259,100
43.6500 44.7250 43.2680 44.3300 258,900
41.8100 43.2400 41.4200 43.0800 264,100
Weekend
Weekend
40.8000 42.2200 40.4100 41.6300 271,700
42.2600 42.7900 40.6620 40.8100 341,300
43.3600 44.0600 41.3100 41.3800 381,700
44.6600 45.0000 43.0050 43.3800 514,500
44.9000 46.2700 44.2400 45.0600 393,500
Weekend
Weekend
44.0100 45.6600 44.0000 45.1000 306,200
45.0000 45.3650 43.7100 44.7000 297,700
45.3300 46.0100 44.9500 45.3200 247,100
45.5600 46.4200 44.8100 45.3300 319,200
44.3700 46.4200 43.3100 45.8300 462,700
Weekend
Weekend
43.1700 43.8800 41.8400 43.7600 380,600
41.2700 43.9990 40.7200 43.0400 411,400
8 · 8-K After-hours · 16:35 ET 8-K ↗ 7 · 10-Q After-hours · 16:14 ET 10-Q ↗
41.9300 42.4100 40.4600 41.1500 406,500
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
42.0700 43.8650 41.8000 42.1100 443,300
42.3700 44.3500 40.0100 43.3700 528,600
Weekend
Weekend
41.5200 43.6500 41.3800 42.0600 392,900
41.1600 42.0810 40.8400 41.8600 218,600
41.5300 42.5500 40.6300 41.1900 226,500
41.4900 42.0650 41.2200 41.6800 159,300
42.4000 42.8200 41.1100 41.7000 241,200
Weekend
Weekend
41.3600 42.8000 40.4500 42.3300 296,000
40.0700 41.3100 39.9550 41.0500 208,700
41.4500 41.9800 38.9500 40.1900 359,800
40.6000 42.3200 40.2600 41.4500 362,500
40.1000 40.8100 39.8750 40.6200 235,500
Weekend
Weekend
38.1800 40.1500 38.0900 39.7200 196,700
39.2200 39.3200 38.1900 38.5700 155,900
37.8300 39.2300 37.4700 39.1400 229,800
36.2400 37.7700 36.2400 37.6400 188,400
36.7900 37.4700 36.1400 36.5800 143,500
Weekend
Weekend
37.2900 37.4000 35.8100 36.3900 193,400
37.0900 37.3700 36.7800 37.1700 176,700
37.8300 38.0400 36.7500 37.1100 260,100
37.9800 38.3910 36.8200 37.6200 212,600
38.3900 38.7700 37.7100 37.7900 253,900
Weekend
Weekend
39.1300 39.8600 38.0900 38.3200 308,900
40.7000 40.9080 38.9800 39.0100 248,000
40.4800 41.3600 40.0700 40.8000 333,500
39.0900 40.7300 39.0900 40.4600 425,400
38.9700 39.3500 38.1700 39.1500 229,900
Weekend
Weekend
38.2200 38.8300 38.2150 38.8100 193,300
37.9100 38.2600 37.6000 38.0400 258,900
38.6100 38.7800 37.9300 38.2500 203,200
38.3200 39.0500 38.1100 38.4200 212,100
39.7800 40.0100 37.9100 38.4000 281,900
Weekend
Weekend
5 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
40.5800 40.6800 39.2200 39.8600 554,800
38.5500 40.5500 38.5500 40.5400 451,800
39.1500 39.5400 38.4300 38.5800 161,300
39.5500 39.5500 38.7800 39.0100 203,100
39.8300 40.4500 39.3200 39.5300 365,200
Weekend
Weekend
40.7800 40.7800 39.5900 39.6200 240,000
41.1800 41.3950 40.5850 41.1900 286,800
41.4200 41.5700 40.8950 41.1800 423,700
39.5100 41.3900 39.4800 41.2300 399,900
39.6200 39.8050 38.6000 39.4300 297,600
Weekend
Weekend
39.0000 39.8800 38.8100 39.4500 480,700
38.0000 39.9050 37.7900 39.0700 415,000
36.5100 38.2400 36.5100 38.1950 510,200
36.0600 36.7910 34.6500 36.6850 736,300
No trading
Weekend
Weekend
38.2500 38.3950 36.2950 37.0700 645,000
37.9100 38.8300 33.8630 38.4600 1,069,900
3 · 8-K After-hours · 17:08 ET 8-K ↗ 2 · 10-K After-hours · 16:36 ET 10-K ↗
32.4900 32.9300 31.0000 32.2000 423,200
31.8200 32.9000 31.3740 32.6400 338,400
32.4700 32.5100 31.6500 31.9400 205,400
Weekend
Weekend
31.6400 32.9480 31.5300 32.4600 194,400
31.0600 32.4500 31.0000 31.5500 276,900
31.6000 31.8700 30.6100 31.1400 253,100
31.2500 32.0800 30.9800 31.8500 244,800
30.6600 31.2600 30.4750 31.2500 266,100
Weekend
Weekend
30.6100 30.8500 30.2700 30.6700 316,300
30.2900 30.7800 30.0250 30.5700 195,000
29.7900 30.9660 29.5100 30.9600 341,500
28.6100 29.8250 28.5200 29.6800 337,400
28.1000 28.7800 27.8300 28.5500 327,600
Weekend
Weekend
27.3900 28.5300 27.2700 28.1000 242,000
26.7600 27.3850 26.4600 27.3300 218,900
26.5200 26.6600 26.0820 26.4900 164,700
27.3100 27.3100 26.4350 26.5900 209,900
26.4900 27.1400 26.3800 27.1400 199,600
Weekend
Weekend
26.1200 26.3650 25.5800 26.1100 356,500
27.6000 27.8050 26.3900 26.5000 240,900
28.4000 28.5000 27.8200 27.9200 199,300
1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
28.9000 28.9500 27.8900 28.0100 243,600
29.6250 29.6870 28.5500 28.9200 196,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise