Proficient Auto Logistics, Inc PAL

Open calendar →

Proficient Auto Logistics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8400 · FX 1 USD = 1.288650 SGD · about SGD 8.8144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.19 → 6.84 · -16.5%
10.5407.7304.920 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9500 6.9850 6.6050 6.8400 109,900
7.0500 7.1800 6.8100 6.9500 263,100
7.2000 7.3500 6.9630 7.2300 153,800
7.0900 7.3800 6.9100 7.1900 117,500
7.1200 7.1300 6.7600 7.0400 136,900
Weekend
Weekend
7.5800 7.6900 7.0500 7.1100 253,700
7.2400 7.6650 7.2400 7.6600 365,600
7.1100 7.4500 6.9550 7.3500 365,300
7.2200 7.2900 6.9350 7.0500 356,600
6.9000 7.2200 6.8500 7.1300 295,800
Weekend
Weekend
6.6100 6.9900 6.6100 6.9700 217,700
6.5100 6.7900 6.5100 6.6650 170,700
6.3800 6.7300 6.3350 6.4300 199,800
6.5900 6.6500 6.2200 6.3600 175,600
6.3300 6.7700 6.3300 6.6300 187,100
Weekend
Weekend
No trading
6.5900 6.6400 6.3200 6.3800 150,400
6.7600 7.0300 6.5800 6.5800 146,700
6.9600 7.0000 6.7150 6.8100 225,600
7.2900 7.4200 7.0400 7.0500 291,500
Weekend
Weekend
7.1000 7.4600 7.0650 7.1900 855,300
7.2700 7.2900 7.0200 7.1000 391,100
7.3100 7.3950 7.0570 7.1600 339,800
7.3100 7.3800 7.0100 7.3400 739,300
7.5200 7.7400 7.3650 7.4700 309,000
Weekend
Weekend
No trading
7.5000 7.6350 7.4300 7.5200 260,600
7.8600 8.0700 7.3700 7.3900 187,800
8.1900 8.2250 7.7450 7.8600 312,100
8.4700 8.6800 7.9200 8.1000 389,400
Weekend
Weekend
8.4000 8.7100 8.1470 8.3500 373,800
8.0600 8.4700 7.8500 8.4000 765,600
7.7800 8.1500 7.5800 8.0200 381,100
7.3000 8.2700 7.3000 8.0100 934,100
6.6200 7.3700 6.6200 7.1600 358,700
Weekend
Weekend
6.3800 6.4800 6.1900 6.3900 183,700
6.0200 6.5500 5.9250 6.4800 576,800
5.9900 6.1000 5.7900 6.0200 333,900
5.5600 6.0550 5.5600 5.9800 194,000
14 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
5.5400 5.6750 5.4100 5.6300 145,200
Weekend
Weekend
5.5000 5.5500 5.3350 5.4700 125,600
5.2500 5.4900 5.1400 5.4600 221,200
5.3300 5.4900 5.2200 5.2500 189,400
5.1500 5.4150 5.0900 5.2800 244,700
No trading
Weekend
Weekend
5.1100 5.1400 4.9700 5.0700 212,700
5.0000 5.2000 4.9500 5.1000 240,800
4.9300 5.1900 4.8500 5.1000 295,400
4.9300 5.1860 4.9200 4.9200 485,800
5.0500 5.1500 4.9600 5.0200 552,400
Weekend
Weekend
5.2500 5.3450 4.9100 4.9200 506,900
13 · 10-Q After-hours · 16:18 ET QUARTERLY REPORT ↗
5.4200 5.7010 5.2400 5.2800 1,044,200
5.6800 5.7600 5.4100 5.4400 404,400
6.1000 6.2300 5.7200 5.8100 487,000
5.9600 6.3400 5.7200 6.1700 310,800
Weekend
Weekend
6.5800 7.0500 5.9500 5.9500 1,079,800
12 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
7.4300 7.6300 7.3200 7.3400 177,400
7.1300 7.3800 7.0500 7.3200 120,500
7.2700 7.2800 6.8100 7.0200 247,500
7.5200 7.6700 7.1450 7.1900 239,500
Weekend
Weekend
7.4500 7.9800 7.3300 7.6000 499,100
7.1700 7.3700 7.1600 7.3500 412,800
7.3100 7.4400 7.1050 7.1700 202,100
7.0800 7.3600 6.8600 7.3400 231,200
7.0100 7.0900 6.9300 7.0800 158,200
Weekend
Weekend
6.7100 7.0850 6.6400 7.0000 214,200
6.6900 6.9800 6.6600 6.7100 228,500
7.0000 7.0500 6.6400 6.6600 236,700
7.1800 7.2000 6.7900 6.8900 660,500
7.3300 7.6200 6.8850 7.1500 1,768,500
Weekend
Weekend
6.9700 7.4200 6.8300 7.3700 1,296,200
6.9800 7.0500 6.6900 6.8300 834,600
7.0000 7.0100 6.8670 6.9900 211,800
7.0800 7.2150 6.8900 7.0000 563,500
6.8000 7.0500 6.6900 7.0200 284,300
Weekend
Weekend
6.9700 7.0900 6.7900 6.8400 216,400
11 · DEF 14A Pre-market · 08:00 ET PROXY STATEMENT ↗
6.9800 7.0500 6.9400 6.9700 140,200
7.3200 7.5300 6.9400 6.9800 173,500
6.8100 6.9500 6.7000 6.9100 112,800
6.7200 6.8950 6.5400 6.8700 144,800
Weekend
Weekend
No trading
6.4500 6.7300 6.4500 6.7100 163,500
6.8200 6.9700 6.6500 6.6700 129,800
10 · PRE 14A After-hours · 17:13 ET PROXY STATEMENT ↗
6.5300 6.9600 6.4600 6.7800 144,800
9 · 10-K Next filing day · accepted 30 Mar, 21:38 ET ANNUAL REPORT ↗
6.4000 6.4600 6.2700 6.3900 156,500
Weekend
Weekend
6.3400 6.4300 6.1650 6.3200 147,500
6.6000 6.7060 6.4200 6.4400 202,900
6.7600 6.7800 6.4150 6.6400 342,600
6.4100 6.8500 6.3300 6.6400 319,000
6.4700 6.6700 6.3350 6.5100 344,700
Weekend
Weekend
6.1800 6.5400 6.0300 6.2400 469,900
6.1100 6.3750 6.0200 6.1900 271,400
6.5700 6.6800 6.1200 6.1500 350,300
6.4800 6.8250 6.0800 6.2800 283,700
6.2600 6.4900 6.2600 6.4000 193,300
Weekend
Weekend
6.0600 6.3500 5.9500 6.1100 174,100
6.1400 6.2600 5.9700 6.0500 223,500
6.3800 6.4300 6.2400 6.3300 250,100
6.6000 6.8000 6.2300 6.4000 406,400
6.3500 6.7600 6.1600 6.7000 323,100
Weekend
Weekend
6.8400 6.9000 6.5300 6.5600 238,100
7.3800 7.3950 6.7850 7.0400 283,600
7.6500 7.8800 7.4100 7.4900 157,700
7.4400 7.7500 6.8050 7.5200 284,800
8 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗
7.3700 7.8600 7.3500 7.8000 128,600
Weekend
Weekend
7.5200 7.6350 7.3700 7.5700 161,600
7 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
7.5800 7.7300 7.3900 7.5800 143,200
7.5400 7.7400 7.2450 7.5500 168,500
7.2600 7.5600 7.0800 7.4700 408,600
7.3400 7.5100 7.0000 7.2500 386,700
Weekend
Weekend
7.1100 7.5700 7.0200 7.4600 183,700
7.0100 7.2600 6.9800 7.1400 256,900
7.3200 7.6900 7.0750 7.1400 285,400
7.0500 7.5700 7.0050 7.3300 235,300
No trading
Weekend
Weekend
7.2400 7.3700 6.8700 7.0550 298,600
8.0900 8.0900 6.8900 7.1800 424,100
7.8000 8.1350 7.1300 8.0600 520,400
8.6900 8.9300 7.6600 7.7700 1,196,200
6 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.6000 10.6310 10.1600 10.4400 343,100
Weekend
Weekend
10.1500 10.6000 10.1000 10.4800 257,900
10.4200 10.5000 9.9500 10.0500 178,400
10.6400 10.7500 10.1000 10.4800 218,200
10.5700 10.9700 10.3700 10.5400 367,100
10.0600 10.5100 9.9600 10.4900 635,100
Weekend
Weekend
9.9100 10.2000 9.7700 10.0800 211,200
9.8700 10.2100 9.6600 10.0600 151,100
10.0800 10.0900 9.6900 9.8500 67,300
9.7800 10.1200 9.7350 10.0100 97,700
10.0300 10.2500 9.6300 9.8100 124,300
Weekend
Weekend
10.5200 10.6500 10.0400 10.0400 90,000
10.2400 10.4700 10.0700 10.4500 288,800
9.7500 10.2000 9.5100 10.1700 203,000
9.7400 10.0800 9.4500 9.4800 107,400
No trading
Weekend
Weekend
10.0200 10.3720 9.9030 9.9900 218,800
9.7600 10.1500 9.7100 10.0100 260,900
9.7600 9.9500 9.4100 9.6700 579,500
9.7000 9.9500 9.5100 9.8100 129,400
9.6300 9.9900 9.6100 9.8500 97,500
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
10.2900 10.3200 9.6300 9.7200 137,900
10.0600 10.4650 9.7100 10.2500 208,000
10.1700 10.3300 9.9200 10.0800 161,200
9.7800 10.3550 9.7500 10.2700 178,300
9.8100 10.2800 9.8000 9.8500 203,500
Weekend
Weekend
9.7200 9.9200 9.4400 9.8100 121,200
No trading
9.8200 9.8200 9.5500 9.6400 75,000
9.8500 9.9500 9.7800 9.8300 95,400
10.0000 10.1000 9.7450 9.8800 105,300
Weekend
Weekend
9.9200 10.1100 9.8550 10.0000 73,800
No trading
9.9400 10.0560 9.5000 9.9900 70,800
9.9400 10.0900 9.8150 9.9500 101,000
9.8100 10.1900 9.7800 10.0200 161,100
Weekend
Weekend
9.9200 10.0400 9.5000 9.7500 410,200
9.9900 10.2050 9.9100 9.9500 198,900
10.0200 10.2780 9.8200 9.8300 229,600
10.2100 10.3900 9.9700 9.9900 261,200
10.0000 10.4800 9.8400 10.1000 253,300
Weekend
Weekend
10.2800 10.7450 9.8650 9.9500 211,900
10.0000 10.3700 9.9430 10.2200 254,000
9.6100 10.1600 9.4300 10.0500 273,900
9.3700 9.8300 9.0500 9.6500 362,600
9.4900 9.6300 9.1670 9.3600 152,800
Weekend
Weekend
9.2400 9.4000 9.0400 9.3800 184,000
9.1800 9.3850 8.9800 9.1800 178,200
9.0500 9.6900 9.0500 9.1900 162,900
8.5400 9.0700 8.3900 9.0000 255,300
8.0300 8.5200 8.0100 8.4200 172,900
Weekend
Weekend
8.1500 8.2500 8.1050 8.1600 68,700
No trading
8.1300 8.3000 7.8530 8.1500 169,900
7.4200 8.2600 7.4200 8.1500 217,500
7.3100 7.4700 7.1700 7.4200 132,900
Weekend
Weekend
7.1000 7.4900 7.1000 7.3000 264,500
7.3100 7.4900 7.0500 7.1000 157,200
7.3200 7.3900 7.1290 7.2200 210,700
6.8200 7.3050 6.7750 7.2500 251,800
7.2000 7.4250 6.9000 6.9100 201,600
Weekend
Weekend
4 · 10-Q After-hours · 16:56 ET QUARTERLY REPORT ↗
7.6700 7.7600 7.2400 7.2700 180,600
8.5400 8.6400 7.7100 7.8000 311,300
7.4200 8.7500 7.3900 8.5500 1,251,000
3 · 8-K Pre-market · 06:24 ET CURRENT REPORT ↗
6.4900 6.8300 6.1700 6.5800 272,800
6.6300 6.8100 6.4300 6.4500 165,200
Weekend
Weekend
6.8900 7.1200 6.4000 6.6000 186,900
7.2500 7.2500 6.8950 6.9700 145,400
7.1200 7.4400 6.8200 7.2500 115,300
7.2300 7.2500 7.0500 7.0800 132,400
7.5000 7.7000 7.3200 7.4100 193,600
Weekend
Weekend
7.1700 7.5200 6.9900 7.4800 196,900
7.2000 7.2800 6.8400 7.1700 245,900
6.8000 7.8700 6.4600 7.2500 567,800
6.7200 6.8500 6.4830 6.8000 325,500
6.8600 6.9700 6.7000 6.7100 161,500
Weekend
Weekend
7.1000 7.1000 6.8300 6.8600 82,300
6.8800 7.0700 6.7240 7.0500 98,500
6.8200 6.9900 6.5900 6.8800 176,400
6.1400 6.9000 6.1300 6.7900 225,600
6.1800 6.2200 5.9250 6.1400 176,800
Weekend
Weekend
5.9400 6.0800 5.8000 6.0700 114,900
6.3700 6.4550 5.8600 5.9600 72,600
6.0700 6.3700 6.0700 6.3200 137,600
5.9700 6.2400 5.8240 6.1300 65,100
5.8200 6.2200 5.7700 6.0500 118,400
Weekend
Weekend
6.1600 6.2100 5.7600 5.8100 191,400
6.3600 6.4750 6.1650 6.1700 59,700
6.2900 6.5200 6.2000 6.4300 69,700
6.2700 6.3500 6.1500 6.2800 169,100
6.1800 6.4120 6.0650 6.3200 150,800
Weekend
Weekend
6.0800 6.5000 6.0800 6.1100 246,800
6.3500 6.4400 6.0900 6.1400 201,100
6.8000 6.8600 6.3500 6.3500 238,100
6.8300 6.9200 6.7400 6.8900 188,900
6.8900 7.0600 6.6500 6.8900 220,900
Weekend
Weekend
6.8200 7.0500 6.7300 6.8400 89,200
6.8400 6.9000 6.6700 6.8200 89,900
6.9100 7.0000 6.7200 6.9000 120,100
6.9900 7.1800 6.8700 6.9200 123,700
6.7900 7.0700 6.6000 7.0000 212,100
Weekend
Weekend
7.1600 7.4000 6.7550 6.8900 677,000
7.2000 7.2800 7.0470 7.1800 181,700
7.4900 7.5500 7.0700 7.1500 180,200
7.3800 7.5150 7.0790 7.4800 221,500
7.0200 7.4500 6.8000 7.4100 327,600
Weekend
Weekend
7.4000 7.5050 6.8700 7.0200 438,200
7.4900 7.7500 7.4000 7.7200 212,900
7.3300 7.5000 7.0660 7.4500 125,900
7.4100 7.5350 7.0900 7.3300 82,600
7.5300 7.6950 7.3900 7.5100 204,300
Weekend
Weekend
7.5600 7.7000 7.3500 7.5000 121,900
7.5000 7.6200 7.3200 7.5000 135,800
7.6000 7.6100 7.3500 7.4500 100,500
7.8500 7.8500 7.5400 7.7200 125,000
No trading
Weekend
Weekend
7.9400 7.9650 7.8300 7.9000 175,500
8.1700 8.1700 7.6600 7.9000 179,000
8.2100 8.3590 8.1000 8.1700 102,600
8.2700 8.3900 8.1800 8.2800 103,900
8.3100 8.3100 8.1650 8.2200 105,800
Weekend
Weekend
7.8800 8.4000 7.8800 8.3200 311,600
7.5300 7.9400 7.5000 7.8400 127,800
8.1000 8.1000 7.5950 7.6400 120,900
7.6300 8.1900 7.6300 8.1600 102,100
7.9000 8.2300 7.7050 7.7700 195,200
Weekend
Weekend
8.1300 8.3700 7.6670 7.9100 304,700
2 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
7.4500 8.1600 7.0500 8.0400 221,900
7.4400 7.7230 7.3950 7.5900 254,900
6.5000 7.5000 5.9700 7.4000 765,100
1 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗
6.1100 6.5400 5.8800 5.9700 147,700
Weekend
Weekend
6.1500 6.2400 5.8750 6.0500 125,100
6.3600 6.4900 6.0500 6.0900 99,700
6.2800 6.5930 6.1600 6.2700 78,800
6.4500 6.5000 6.2300 6.3000 101,600
6.5900 6.7400 6.3150 6.5000 61,500
Weekend
Weekend
6.7700 6.8800 6.3600 6.5800 131,200
7.1400 7.1900 6.4800 6.9100 268,500
7.6900 7.8300 7.1600 7.1900 95,400
8.2100 8.2100 7.6500 7.7300 70,600
8.1500 8.3000 7.6560 8.1900 125,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:38 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise