Direxion Daily PANW Bear 1X PALD

Open calendar →

Direxion Daily PANW Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.4800 · FX 1 USD = 1.277900 SGD · about SGD 12.1145 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.61 → 9.48 · -54.0%
30.47119.6118.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.2900 10.2951 9.4800 9.4800 128,941
10.2800 10.3000 9.9400 10.2100 164,800
10.5500 10.6700 10.2450 10.4700 78,700
10.5700 10.8150 10.5300 10.6800 81,200
10.3000 10.5200 10.2300 10.4650 72,500
Weekend
Weekend
10.0000 10.6550 10.0000 10.6200 137,500
10.0000 10.0700 9.8110 9.8700 55,200
9.6400 9.8120 9.5500 9.7440 69,800
9.1400 9.2250 9.0400 9.2250 35,700
8.7200 9.1800 8.7150 9.0750 195,400
Weekend
Weekend
9.0100 9.1200 8.7450 8.7550 79,800
9.1400 9.2600 8.9500 9.2200 74,600
8.8700 9.0700 8.8600 9.0570 133,200
8.9300 8.9300 8.5000 8.7500 185,500
9.1300 9.2000 9.0300 9.0600 171,600
Weekend
Weekend
9.1600 9.1800 9.0000 9.1290 120,200
9.3200 9.4700 9.2600 9.2820 130,900
9.4100 9.4700 9.0900 9.2480 176,800
9.3900 9.7150 9.3900 9.4760 83,800
9.9900 9.9900 9.3300 9.4000 116,500
Weekend
Weekend
9.5600 9.8480 9.5600 9.8440 124,900
9.4400 9.5200 9.3300 9.4800 172,100
9.7700 9.8500 9.3850 9.3850 130,300
9.9400 10.1700 9.8400 9.8830 62,200
10.2500 10.3500 9.9800 10.0520 39,400
Weekend
Weekend
10.0300 10.4700 9.9700 10.2700 144,200
10.2000 10.3500 9.7700 9.9580 190,900
10.0700 10.0700 9.7910 9.9500 240,900
10.1900 10.1900 9.8400 9.9800 261,400
11.0400 11.1000 9.8500 10.0100 449,700
Weekend
Weekend
11.2300 11.6200 11.2300 11.4900 26,200
11.5100 11.5100 11.0810 11.2380 63,600
11.2100 11.4200 11.2100 11.3530 26,200
11.5500 11.6400 11.2200 11.2800 155,200
No trading
Weekend
Weekend
11.5700 11.5700 11.2300 11.4000 85,800
11.4400 11.8000 11.4200 11.4200 66,100
11.0200 11.7700 10.9700 11.5610 384,700
10.2700 10.7100 10.2700 10.5700 409,800
10.3400 10.3400 10.0200 10.0560 153,900
Weekend
Weekend
10.2500 10.7500 10.2300 10.3380 95,200
10.8900 10.9100 9.9000 10.0480 234,800
11.7900 11.8800 11.4500 11.5170 32,800
11.0900 11.6000 11.0900 11.5040 15,900
11.0800 11.2500 11.0500 11.1510 17,600
Weekend
Weekend
11.0800 11.3900 10.8600 10.9280 29,600
10.9800 11.2200 10.9000 11.2000 48,200
10.4600 11.0900 10.4600 10.8730 49,000
10.5900 10.6300 10.3700 10.4730 45,700
10.2400 10.5100 10.2100 10.4300 56,400
Weekend
Weekend
9.9400 10.2800 9.9300 10.2280 106,300
9.9900 10.1000 9.8500 9.9080 127,000
10.2600 10.3500 10.0800 10.1410 236,000
10.2100 10.4200 10.1500 10.2280 180,100
10.8000 10.8300 10.1800 10.1880 138,100
Weekend
Weekend
10.8300 10.8900 10.6200 10.8000 19,000
11.0900 11.2330 10.8900 10.9500 138,500
10.6000 10.8400 10.4690 10.8340 45,900
11.1900 11.1900 10.7100 10.7330 44,500
11.8400 11.8600 11.3400 11.3500 45,500
Weekend
Weekend
11.9400 12.2600 11.8700 11.8900 30,900
12.5900 12.6000 12.1000 12.1100 73,000
12.4900 12.7210 12.4600 12.5800 28,400
12.4700 12.7500 12.3200 12.3920 23,500
11.9700 12.4750 11.9350 12.4740 36,600
Weekend
Weekend
12.0410 12.2300 12.0150 12.2190 13,400
11.8200 12.2700 11.7700 12.1100 33,400
11.5600 12.0000 11.5600 11.7890 42,300
11.2800 11.8000 11.2800 11.5590 43,900
11.1200 11.3550 10.8300 11.3510 34,600
Weekend
Weekend
11.4200 11.4200 10.7500 11.0380 66,900
11.1500 11.3300 10.9900 11.1880 47,300
11.0600 11.1900 10.9600 11.1800 48,400
11.9700 11.9700 11.2060 11.2060 49,600
12.2200 12.4900 12.0100 12.0340 14,500
Weekend
Weekend
11.7700 12.2540 11.7500 12.2050 30,200
12.4800 12.4800 11.7600 11.7700 33,200
11.9500 12.5700 11.9200 12.4330 60,500
11.1400 11.8800 11.0800 11.8600 82,100
11.8400 11.8400 10.8900 11.2190 55,600
Weekend
Weekend
No trading
11.5100 11.5500 11.2400 11.5400 69,100
11.6900 11.7700 11.2000 11.3960 89,100
12.2100 12.2100 11.7200 11.7770 66,100
13.1100 13.1100 12.0800 12.0880 76,300
Weekend
Weekend
13.8700 13.8700 13.2700 13.3070 32,500
13.9700 14.1100 13.7650 13.8570 35,500
14.1000 14.2500 13.9500 14.2450 53,900
14.2000 14.3400 13.8900 13.8900 322,400
14.1300 14.2200 13.7800 14.1960 20,800
Weekend
Weekend
No trading
14.2200 14.5800 14.1000 14.1240 23,500
14.4800 14.6300 14.3400 14.4120 23,800
14.4100 14.7500 14.3800 14.5200 25,000
14.7000 14.7000 14.2850 14.2980 18,100
Weekend
Weekend
14.6800 14.9100 14.4500 14.5450 10,800
15.5600 15.6500 14.5200 14.5800 54,000
15.8300 15.8300 15.3000 15.4900 13,800
15.3300 16.1390 15.3300 15.6440 29,800
15.0200 15.3700 14.9900 15.3240 22,700
Weekend
Weekend
14.6000 15.0700 14.5900 14.9930 45,000
15.1700 15.1700 14.5600 14.6120 22,100
14.2500 14.7550 14.1900 14.5200 111,800
14.1400 14.2500 13.7700 13.7850 333,300
14.4600 14.4600 13.5400 13.6350 20,000
Weekend
Weekend
15.5400 15.5700 14.5400 14.6300 18,500
16.3400 16.4100 16.0400 16.0810 14,300
16.7700 16.8900 16.6000 16.7000 28,700
16.3500 16.3600 16.0200 16.1750 8,300
No trading
Weekend
Weekend
16.6000 16.6000 15.8900 15.9280 115,400
17.1200 17.1200 16.4360 16.4360 10,700
17.1700 17.2100 16.6660 16.8630 16,300
16.9900 17.3600 16.7900 17.3290 68,900
17.5000 17.5000 16.7900 16.8320 51,200
Weekend
Weekend
17.7700 17.9000 16.9500 17.1400 40,900
18.4650 18.4650 17.4900 17.4900 12,400
19.8400 19.8400 18.2600 18.2600 27,100
19.6100 19.6400 19.3980 19.3980 900
20.2400 20.2900 19.4400 19.5840 5,200
Weekend
Weekend
21.1500 21.1500 20.1380 20.1380 1,000
21.8600 21.8600 21.0900 21.3730 1,000
23.3700 23.3800 22.9880 22.9880 1,000
23.0400 23.1500 22.9230 22.9230 800
23.0200 23.1250 22.6000 22.8380 800
Weekend
Weekend
23.4100 23.4100 23.2900 23.2900 400
23.6800 23.6800 23.5070 23.5070 700
23.3300 23.3300 23.2260 23.2260 200
23.1300 23.2830 23.0150 23.2830 600
23.1200 23.1300 22.9900 23.0480 1,100
Weekend
Weekend
23.6110 23.6110 23.6110 23.6110 200
24.5900 24.5900 24.2500 24.3500 1,100
23.8900 23.8900 23.3100 23.3100 1,000
23.9250 24.2500 23.9250 24.1830 4,600
24.9200 24.9770 24.9200 24.9770 800
Weekend
Weekend
24.9800 25.4000 24.9800 25.2310 2,100
25.5900 25.5900 25.3320 25.3320 1,600
25.9500 26.0700 25.6900 25.7780 2,800
25.7500 26.3100 25.7500 26.1920 1,300
27.1100 27.3400 26.0420 26.0420 3,500
Weekend
Weekend
25.5600 27.8050 25.5600 27.2230 3,000
25.1700 25.8300 25.1700 25.4770 3,600
24.0250 24.6800 24.0250 24.5090 1,800
26.3100 26.5500 24.9800 25.1480 5,400
26.4300 26.4300 26.2200 26.4100 1,100
Weekend
Weekend
No trading
26.8300 26.8300 26.2300 26.2530 1,900
26.7400 26.7400 26.5000 26.5940 56,500
27.0100 27.0900 26.6370 26.6370 56,800
27.3900 27.8450 26.9300 27.6880 1,600
Weekend
Weekend
29.4500 29.4500 29.0890 29.0890 1,700
27.4790 27.4790 27.4790 27.4790 500
28.0690 28.0690 28.0690 28.0690 300
27.0600 27.3780 26.9300 27.3780 1,600
26.3600 26.3600 25.9600 26.2430 600
Weekend
Weekend
26.4100 26.4550 26.4100 26.4550 1,100
25.4050 25.4050 25.4050 25.4050 100
25.5290 25.5290 25.5290 25.5290 200
25.4730 25.4730 25.4730 25.4730 200
25.7000 25.7350 25.7000 25.7350 400
Weekend
Weekend
25.8000 25.8000 25.7990 25.7990 700
25.8600 25.8600 25.5800 25.6300 900
25.9100 26.2300 25.9100 26.1250 2,000
26.2300 26.6200 26.0390 26.0390 600
25.8200 26.0850 25.8200 26.0850 1,400
Weekend
Weekend
26.4400 26.4500 26.1000 26.1000 2,400
26.9000 26.9000 26.3500 26.3650 2,100
26.9250 27.1400 26.9250 27.1400 700
27.6240 27.6240 27.6240 27.6240 100
28.8600 28.8600 28.6800 28.7100 600
Weekend
Weekend
29.6300 29.6400 28.9600 28.9940 4,500
28.9900 28.9900 28.6000 28.8750 4,800
30.3200 30.5000 29.8000 29.8040 1,400
29.9100 30.8700 29.4500 30.4710 1,700
29.1800 30.0500 29.1800 29.9100 2,800
Weekend
Weekend
27.5300 29.0000 27.5300 29.0000 2,900
28.7400 28.9900 28.5400 28.5400 2,200
28.7350 29.0000 27.9300 28.3170 17,500
26.9590 26.9590 26.4900 26.5370 11,600
No trading
Weekend
Weekend
25.8900 26.0080 25.8900 26.0080 400
26.4200 27.0900 26.4200 26.6720 2,300
26.2000 26.4200 26.1800 26.3300 3,200
26.0800 26.2900 26.0800 26.2010 900
27.0200 27.0200 26.0920 26.1350 52,900
Weekend
Weekend
28.0000 28.0000 27.2300 27.2600 1,900
26.8820 28.0810 26.8820 28.0810 1,200
26.1750 26.1750 26.1750 26.1750 400
26.5200 26.5300 26.2470 26.2470 1,000
24.9300 24.9600 24.9300 24.9450 800
Weekend
Weekend
24.7200 24.7900 24.6850 24.7230 800
24.8600 24.8600 24.8600 24.8600 100
23.8800 23.8900 23.8330 23.8330 1,100
23.8650 23.8650 23.8650 23.8650 100
24.1860 24.1860 23.7800 23.7800 600
Weekend
Weekend
24.3200 24.3700 24.3200 24.3260 400
24.1900 24.1900 24.0460 24.0460 300
23.8600 24.1900 23.8000 24.1350 2,500
23.5400 23.8090 23.5400 23.8090 900
No trading
Weekend
Weekend
23.6110 23.6500 23.1900 23.3380 4,700
22.7400 23.3300 22.5900 23.3130 3,100
22.8000 23.2210 22.8000 22.9390 3,600
23.0200 23.0200 22.7200 22.9530 1,400
23.2800 23.2800 23.1610 23.1610 300
Weekend
Weekend
23.0600 23.1430 23.0600 23.1430 500
22.8300 22.9000 22.7400 22.9000 700
23.0800 23.0800 22.3100 22.5520 3,000
23.9810 23.9810 23.5590 23.5590 2,600
23.8400 24.0650 23.5800 24.0650 50,100
Weekend
Weekend
24.0200 24.6350 24.0200 24.4310 900
No trading
23.7190 23.8070 23.7190 23.8070 600
23.3900 23.4800 23.3500 23.4600 2,000
23.4600 23.4760 23.4600 23.4760 400
Weekend
Weekend
23.2850 23.3300 23.2600 23.2600 900
No trading
23.3860 23.3860 23.3860 23.3860 100
23.2400 23.2910 23.2000 23.2770 700
23.4960 23.4960 23.4960 23.4960 100
Weekend
Weekend
23.8450 23.8450 23.8450 23.8450 100
23.9600 23.9600 23.9300 23.9570 700
23.7600 24.2780 23.7600 24.2780 2,400
23.7000 23.7860 23.6700 23.7860 1,100
23.6840 23.9460 23.6840 23.9460 1,100
Weekend
Weekend
23.2000 23.3000 23.1600 23.2100 14,700
23.2600 23.4240 23.1970 23.4240 1,300
22.9300 23.1000 22.9300 23.0730 400
22.7000 22.8800 22.7000 22.8130 700
22.4200 22.8500 22.4200 22.8030 600
Weekend
Weekend
22.5000 22.5480 22.3800 22.3970 41,700
22.9440 22.9710 22.7100 22.7390 5,700
23.4200 23.4200 22.9800 23.0120 1,700
23.2900 23.4800 23.2900 23.4620 600
23.9000 23.9000 23.7320 23.7320 400
Weekend
Weekend
23.3500 23.4220 23.3500 23.4220 1,800
No trading
24.1600 24.1600 24.0200 24.0300 40,800
24.3000 24.3000 23.8950 23.8950 40,700
23.9700 24.4000 23.9700 24.2100 10,700
Weekend
Weekend
23.8300 24.6410 23.8300 24.3420 20,900
22.5800 24.2300 22.5100 24.0520 45,400
22.3630 22.4080 22.1200 22.4080 10,100
22.2200 22.3600 22.1500 22.2540 1,500
21.8100 22.1230 21.6900 22.0680 2,400
Weekend
Weekend
22.2400 22.4310 21.6800 21.8270 4,300
21.6200 21.8700 21.5600 21.8530 2,400
20.9500 21.3200 20.8900 21.3200 6,700
20.6500 20.6900 20.5430 20.5430 2,100
20.8800 21.0100 20.6800 20.6820 4,500
Weekend
Weekend
21.3500 21.4000 21.1010 21.1010 1,700
21.3100 21.3900 21.1900 21.1970 3,100
20.8700 21.0400 20.8300 21.0160 1,500
21.0070 21.0070 20.7300 20.8900 6,000
20.5400 20.5500 20.4430 20.4430 2,400
Weekend
Weekend
20.3000 20.3300 20.3000 20.3270 1,100
20.3000 20.5050 20.2300 20.5050 2,500
20.4100 20.6160 20.4100 20.6160 1,300
20.2600 20.2700 20.1500 20.2060 1,300
20.4300 20.4400 20.3160 20.3160 1,300
Weekend
Weekend
20.6000 20.6100 20.5500 20.6050 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.